Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 2 soat

Vaqt davri: 2026-10-20 12:24 — 2026-10-20 14:24 UTC

Birinchi qayd etilgan narx: 7,723,868.72 INR
2026-10-20 12:25 UTC
Oxirgi qayd etilgan narx: 7,860,411.07 INR
2026-10-20 14:24 UTC
Eng yuqori qayd etilgan narx: 7,875,469.92 INR
2026-10-20 14:21 UTC
Eng past qayd etilgan narx: 7,703,274.88 INR
2026-10-20 13:35 UTC
O‘zgarish: 136,542.35 INR
+1.77%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 12:25 — 2026-10-20 12:29	7,723,868.72 INR	7,739,716.03 INR	7,739,716.03 INR	7,723,868.72 INR	+0.21%	5
2026-10-20 12:30 — 2026-10-20 12:35	7,735,390.67 INR	7,726,667.03 INR	7,735,390.67 INR	7,726,468.30 INR	-0.11%	6
2026-10-20 12:36 — 2026-10-20 12:41	7,726,667.03 INR	7,726,286.85 INR	7,727,648.17 INR	7,722,202.67 INR	0.00%	6
2026-10-20 12:42 — 2026-10-20 12:47	7,726,286.85 INR	7,736,886.44 INR	7,738,308.38 INR	7,726,286.85 INR	+0.14%	6
2026-10-20 12:48 — 2026-10-20 12:53	7,736,886.44 INR	7,734,465.42 INR	7,736,886.44 INR	7,734,155.72 INR	-0.03%	6
2026-10-20 12:54 — 2026-10-20 12:59	7,740,723.08 INR	7,737,720.14 INR	7,740,723.08 INR	7,737,720.14 INR	-0.04%	6
2026-10-20 13:00 — 2026-10-20 13:05	7,733,770.78 INR	7,719,834.66 INR	7,733,770.78 INR	7,718,286.08 INR	-0.18%	6
2026-10-20 13:06 — 2026-10-20 13:11	7,719,834.66 INR	7,719,090.73 INR	7,719,834.66 INR	7,717,429.23 INR	-0.01%	6
2026-10-20 13:12 — 2026-10-20 13:17	7,717,730.03 INR	7,716,604.10 INR	7,718,400.72 INR	7,716,458.93 INR	-0.01%	6
2026-10-20 13:18 — 2026-10-20 13:23	7,716,604.10 INR	7,719,952.10 INR	7,719,952.10 INR	7,716,604.10 INR	+0.04%	6
2026-10-20 13:24 — 2026-10-20 13:29	7,717,358.73 INR	7,712,755.07 INR	7,717,950.79 INR	7,712,755.07 INR	-0.06%	6
2026-10-20 13:30 — 2026-10-20 13:35	7,712,755.07 INR	7,703,274.88 INR	7,712,755.07 INR	7,703,274.88 INR	-0.12%	6
2026-10-20 13:36 — 2026-10-20 13:41	7,703,274.88 INR	7,734,019.02 INR	7,734,019.02 INR	7,703,274.88 INR	+0.40%	6
2026-10-20 13:42 — 2026-10-20 13:47	7,731,393.22 INR	7,730,616.18 INR	7,732,833.06 INR	7,730,616.18 INR	-0.01%	6
2026-10-20 13:48 — 2026-10-20 13:53	7,730,616.18 INR	7,749,611.29 INR	7,751,591.23 INR	7,730,616.18 INR	+0.25%	6
2026-10-20 13:54 — 2026-10-20 13:59	7,748,545.88 INR	7,756,747.87 INR	7,756,747.87 INR	7,748,545.88 INR	+0.11%	6
2026-10-20 14:00 — 2026-10-20 14:05	7,762,392.31 INR	7,801,807.02 INR	7,801,807.02 INR	7,762,392.31 INR	+0.51%	6
2026-10-20 14:06 — 2026-10-20 14:11	7,811,750.97 INR	7,845,767.45 INR	7,845,767.45 INR	7,807,019.62 INR	+0.44%	6
2026-10-20 14:12 — 2026-10-20 14:17	7,858,635.52 INR	7,869,067.98 INR	7,869,067.98 INR	7,858,635.52 INR	+0.13%	6
2026-10-20 14:18 — 2026-10-20 14:23	7,874,723.24 INR	7,860,411.07 INR	7,875,469.92 INR	7,860,411.07 INR	-0.18%	6
2026-10-20 14:24	7,860,411.07 INR	7,860,411.07 INR	7,860,411.07 INR	7,860,411.07 INR	—	1