Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 2 soat

Vaqt davri: 2026-11-09 02:43 — 2026-11-09 04:43 UTC

Birinchi qayd etilgan narx: 7,076,383.88 INR
2026-11-09 02:44 UTC
Oxirgi qayd etilgan narx: 7,029,495.92 INR
2026-11-09 04:43 UTC
Eng yuqori qayd etilgan narx: 7,077,780.64 INR
2026-11-09 02:47 UTC
Eng past qayd etilgan narx: 7,008,860.04 INR
2026-11-09 04:07 UTC
O‘zgarish: -46,887.96 INR
-0.66%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 02:44 — 2026-11-09 02:47	7,076,383.88 INR	7,077,780.64 INR	7,077,780.64 INR	7,075,145.71 INR	+0.02%	4
2026-11-09 02:48 — 2026-11-09 02:53	7,077,780.64 INR	7,061,915.42 INR	7,077,780.64 INR	7,061,915.42 INR	-0.22%	6
2026-11-09 02:54 — 2026-11-09 02:59	7,061,915.42 INR	7,063,565.48 INR	7,063,565.48 INR	7,061,572.61 INR	+0.02%	6
2026-11-09 03:00 — 2026-11-09 03:05	7,063,351.56 INR	7,061,705.93 INR	7,064,349.37 INR	7,061,705.93 INR	-0.02%	6
2026-11-09 03:06 — 2026-11-09 03:11	7,061,705.93 INR	7,048,650.48 INR	7,061,705.93 INR	7,048,650.48 INR	-0.18%	6
2026-11-09 03:12 — 2026-11-09 03:17	7,048,650.48 INR	7,037,550.12 INR	7,050,960.24 INR	7,037,550.12 INR	-0.16%	6
2026-11-09 03:18 — 2026-11-09 03:23	7,032,637.85 INR	7,038,399.54 INR	7,039,097.63 INR	7,032,637.85 INR	+0.08%	6
2026-11-09 03:24 — 2026-11-09 03:29	7,030,854.06 INR	7,045,173.34 INR	7,046,417.80 INR	7,030,854.06 INR	+0.20%	6
2026-11-09 03:30 — 2026-11-09 03:35	7,045,173.34 INR	7,038,407.77 INR	7,045,173.34 INR	7,038,407.77 INR	-0.10%	6
2026-11-09 03:36 — 2026-11-09 03:41	7,038,407.77 INR	7,031,277.33 INR	7,038,407.77 INR	7,031,277.33 INR	-0.10%	6
2026-11-09 03:42 — 2026-11-09 03:47	7,029,111.74 INR	7,031,505.61 INR	7,037,882.97 INR	7,029,111.74 INR	+0.03%	6
2026-11-09 03:48 — 2026-11-09 03:53	7,031,505.61 INR	7,024,314.62 INR	7,031,505.61 INR	7,024,314.62 INR	-0.10%	6
2026-11-09 03:54 — 2026-11-09 03:59	7,026,452.17 INR	7,017,779.12 INR	7,026,452.17 INR	7,017,779.12 INR	-0.12%	6
2026-11-09 04:00 — 2026-11-09 04:05	7,017,066.66 INR	7,009,136.19 INR	7,017,066.66 INR	7,009,136.19 INR	-0.11%	6
2026-11-09 04:06 — 2026-11-09 04:11	7,010,783.27 INR	7,024,492.12 INR	7,024,492.12 INR	7,008,860.04 INR	+0.20%	6
2026-11-09 04:12 — 2026-11-09 04:17	7,024,492.12 INR	7,032,925.18 INR	7,032,925.18 INR	7,024,492.12 INR	+0.12%	6
2026-11-09 04:18 — 2026-11-09 04:23	7,032,925.18 INR	7,030,847.50 INR	7,033,050.65 INR	7,030,847.50 INR	-0.03%	6
2026-11-09 04:24 — 2026-11-09 04:29	7,030,847.50 INR	7,034,896.78 INR	7,034,896.78 INR	7,027,617.06 INR	+0.06%	6
2026-11-09 04:30 — 2026-11-09 04:35	7,034,896.78 INR	7,034,059.56 INR	7,034,896.78 INR	7,030,150.93 INR	-0.01%	6
2026-11-09 04:36 — 2026-11-09 04:41	7,034,059.56 INR	7,035,096.10 INR	7,039,852.69 INR	7,033,461.18 INR	+0.01%	6
2026-11-09 04:42 — 2026-11-09 04:43	7,032,875.05 INR	7,029,495.92 INR	7,032,875.05 INR	7,029,495.92 INR	-0.05%	2