Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 2 soat

Vaqt davri: 2026-11-08 20:03 — 2026-11-08 22:03 UTC

Birinchi qayd etilgan narx: 7,124,075.06 INR
2026-11-08 20:04 UTC
Oxirgi qayd etilgan narx: 6,970,364.01 INR
2026-11-08 22:03 UTC
Eng yuqori qayd etilgan narx: 7,124,075.06 INR
2026-11-08 20:04 UTC
Eng past qayd etilgan narx: 6,951,805.77 INR
2026-11-08 22:00 UTC
O‘zgarish: -153,711.05 INR
-2.16%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 20:04 — 2026-11-08 20:05	7,124,075.06 INR	7,124,075.06 INR	7,124,075.06 INR	7,124,075.06 INR	0.00%	2
2026-11-08 20:06 — 2026-11-08 20:11	7,122,231.56 INR	7,118,811.13 INR	7,122,231.56 INR	7,118,811.13 INR	-0.05%	6
2026-11-08 20:12 — 2026-11-08 20:17	7,118,764.14 INR	7,119,912.89 INR	7,119,912.89 INR	7,118,764.14 INR	+0.02%	6
2026-11-08 20:18 — 2026-11-08 20:23	7,118,928.51 INR	7,118,096.58 INR	7,118,928.51 INR	7,118,096.58 INR	-0.01%	6
2026-11-08 20:24 — 2026-11-08 20:29	7,119,431.05 INR	7,117,687.78 INR	7,119,431.05 INR	7,117,687.78 INR	-0.02%	6
2026-11-08 20:30 — 2026-11-08 20:35	7,119,776.84 INR	7,119,038.31 INR	7,120,163.46 INR	7,119,038.31 INR	-0.01%	6
2026-11-08 20:36 — 2026-11-08 20:41	7,118,006.76 INR	7,115,389.36 INR	7,118,006.76 INR	7,115,389.36 INR	-0.04%	6
2026-11-08 20:42 — 2026-11-08 20:47	7,112,389.84 INR	7,114,772.89 INR	7,114,846.76 INR	7,112,389.84 INR	+0.03%	6
2026-11-08 20:48 — 2026-11-08 20:53	7,114,932.80 INR	7,112,079.29 INR	7,114,932.80 INR	7,112,079.29 INR	-0.04%	6
2026-11-08 20:54 — 2026-11-08 20:59	7,110,322.62 INR	7,108,795.91 INR	7,110,322.62 INR	7,108,795.91 INR	-0.02%	6
2026-11-08 21:00 — 2026-11-08 21:05	7,107,834.71 INR	7,105,050.88 INR	7,108,016.70 INR	7,105,050.88 INR	-0.04%	6
2026-11-08 21:06 — 2026-11-08 21:11	7,102,891.14 INR	7,102,078.10 INR	7,102,891.14 INR	7,101,944.73 INR	-0.01%	6
2026-11-08 21:12 — 2026-11-08 21:17	7,105,960.00 INR	7,105,762.25 INR	7,105,960.00 INR	7,105,423.86 INR	0.00%	6
2026-11-08 21:18 — 2026-11-08 21:23	7,104,170.68 INR	7,108,783.55 INR	7,108,783.55 INR	7,104,170.68 INR	+0.06%	6
2026-11-08 21:24 — 2026-11-08 21:29	7,109,246.93 INR	7,104,708.09 INR	7,109,246.93 INR	7,104,708.09 INR	-0.06%	6
2026-11-08 21:30 — 2026-11-08 21:35	7,103,349.75 INR	7,103,872.57 INR	7,103,872.57 INR	7,102,619.26 INR	+0.01%	6
2026-11-08 21:36 — 2026-11-08 21:41	7,103,872.57 INR	7,105,445.90 INR	7,105,445.90 INR	7,102,062.77 INR	+0.02%	6
2026-11-08 21:42 — 2026-11-08 21:47	7,104,227.78 INR	7,094,303.79 INR	7,104,227.78 INR	7,094,303.79 INR	-0.14%	6
2026-11-08 21:48 — 2026-11-08 21:53	7,079,206.25 INR	7,069,919.65 INR	7,079,206.25 INR	7,069,919.65 INR	-0.13%	6
2026-11-08 21:54 — 2026-11-08 21:59	7,055,597.61 INR	6,964,612.15 INR	7,055,597.61 INR	6,964,612.15 INR	-1.29%	6
2026-11-08 22:00 — 2026-11-08 22:03	6,951,805.77 INR	6,970,364.01 INR	6,970,364.01 INR	6,951,805.77 INR	+0.27%	4