Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 2 soat

Vaqt davri: 2026-10-28 13:28 — 2026-10-28 15:28 UTC

Birinchi qayd etilgan narx: 7,661,224.15 INR
2026-10-28 13:29 UTC
Oxirgi qayd etilgan narx: 7,673,674.18 INR
2026-10-28 15:28 UTC
Eng yuqori qayd etilgan narx: 7,679,710.75 INR
2026-10-28 13:40 UTC
Eng past qayd etilgan narx: 7,647,212.91 INR
2026-10-28 13:53 UTC
O‘zgarish: 12,450.03 INR
+0.16%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 13:29	7,661,224.15 INR	7,661,224.15 INR	7,661,224.15 INR	7,661,224.15 INR	—	1
2026-10-28 13:30 — 2026-10-28 13:35	7,660,041.46 INR	7,671,242.10 INR	7,671,242.10 INR	7,660,041.46 INR	+0.15%	6
2026-10-28 13:36 — 2026-10-28 13:41	7,668,806.33 INR	7,679,710.75 INR	7,679,710.75 INR	7,668,806.33 INR	+0.14%	6
2026-10-28 13:42 — 2026-10-28 13:47	7,676,055.24 INR	7,671,640.78 INR	7,676,585.97 INR	7,671,640.78 INR	-0.06%	6
2026-10-28 13:48 — 2026-10-28 13:53	7,671,640.78 INR	7,647,212.91 INR	7,671,640.78 INR	7,647,212.91 INR	-0.32%	6
2026-10-28 13:54 — 2026-10-28 13:59	7,650,928.83 INR	7,661,205.25 INR	7,661,205.25 INR	7,650,910.54 INR	+0.13%	6
2026-10-28 14:00 — 2026-10-28 14:05	7,666,808.98 INR	7,672,516.72 INR	7,672,516.72 INR	7,666,808.98 INR	+0.07%	6
2026-10-28 14:06 — 2026-10-28 14:11	7,672,516.72 INR	7,671,210.47 INR	7,678,294.64 INR	7,671,210.47 INR	-0.02%	6
2026-10-28 14:12 — 2026-10-28 14:17	7,667,308.46 INR	7,664,481.37 INR	7,667,308.46 INR	7,662,399.46 INR	-0.04%	6
2026-10-28 14:18 — 2026-10-28 14:23	7,655,763.33 INR	7,660,184.34 INR	7,660,184.34 INR	7,654,689.12 INR	+0.06%	6
2026-10-28 14:24 — 2026-10-28 14:29	7,651,144.57 INR	7,649,181.23 INR	7,652,795.55 INR	7,649,181.23 INR	-0.03%	6
2026-10-28 14:30 — 2026-10-28 14:35	7,653,632.91 INR	7,652,997.40 INR	7,658,014.74 INR	7,652,845.16 INR	-0.01%	6
2026-10-28 14:36 — 2026-10-28 14:41	7,652,997.40 INR	7,647,902.41 INR	7,653,992.37 INR	7,647,902.41 INR	-0.07%	6
2026-10-28 14:42 — 2026-10-28 14:47	7,652,186.43 INR	7,655,827.96 INR	7,657,573.51 INR	7,652,186.43 INR	+0.05%	6
2026-10-28 14:48 — 2026-10-28 14:53	7,656,320.97 INR	7,658,137.56 INR	7,661,651.65 INR	7,656,320.97 INR	+0.02%	6
2026-10-28 14:54 — 2026-10-28 14:59	7,658,137.56 INR	7,653,502.53 INR	7,658,137.56 INR	7,652,031.11 INR	-0.06%	6
2026-10-28 15:00 — 2026-10-28 15:05	7,655,690.76 INR	7,667,107.19 INR	7,667,107.19 INR	7,655,690.76 INR	+0.15%	6
2026-10-28 15:06 — 2026-10-28 15:11	7,663,878.21 INR	7,662,106.10 INR	7,663,878.21 INR	7,662,106.10 INR	-0.02%	6
2026-10-28 15:12 — 2026-10-28 15:17	7,664,500.06 INR	7,667,290.82 INR	7,667,290.82 INR	7,664,500.06 INR	+0.04%	6
2026-10-28 15:18 — 2026-10-28 15:23	7,667,290.82 INR	7,671,375.91 INR	7,671,375.91 INR	7,666,336.56 INR	+0.05%	6
2026-10-28 15:24 — 2026-10-28 15:28	7,670,626.02 INR	7,673,674.18 INR	7,673,674.18 INR	7,670,626.02 INR	+0.04%	5