Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 2 soat

Vaqt davri: 2026-11-09 23:09 — 2026-11-10 01:09 UTC

Birinchi qayd etilgan narx: 7,051,415.65 INR
2026-11-09 23:10 UTC
Oxirgi qayd etilgan narx: 7,038,606.97 INR
2026-11-10 01:09 UTC
Eng yuqori qayd etilgan narx: 7,074,342.28 INR
2026-11-10 00:10 UTC
Eng past qayd etilgan narx: 7,016,471.33 INR
2026-11-10 01:00 UTC
O‘zgarish: -12,808.68 INR
-0.18%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 23:10 — 2026-11-09 23:11	7,051,415.65 INR	7,051,415.65 INR	7,051,415.65 INR	7,051,415.65 INR	0.00%	2
2026-11-09 23:12 — 2026-11-09 23:17	7,049,817.79 INR	7,052,782.42 INR	7,054,561.51 INR	7,049,817.79 INR	+0.04%	6
2026-11-09 23:18 — 2026-11-09 23:23	7,052,395.59 INR	7,062,810.57 INR	7,062,810.57 INR	7,052,395.59 INR	+0.15%	6
2026-11-09 23:24 — 2026-11-09 23:29	7,059,478.99 INR	7,063,757.23 INR	7,063,757.23 INR	7,059,478.99 INR	+0.06%	6
2026-11-09 23:30 — 2026-11-09 23:35	7,063,757.23 INR	7,055,449.41 INR	7,063,757.23 INR	7,055,449.41 INR	-0.12%	6
2026-11-09 23:36 — 2026-11-09 23:41	7,055,449.41 INR	7,056,694.04 INR	7,056,694.04 INR	7,054,559.15 INR	+0.02%	6
2026-11-09 23:42 — 2026-11-09 23:47	7,057,427.09 INR	7,057,696.65 INR	7,058,224.97 INR	7,057,427.09 INR	+0.00%	6
2026-11-09 23:48 — 2026-11-09 23:53	7,056,249.97 INR	7,062,158.08 INR	7,062,158.08 INR	7,056,249.97 INR	+0.08%	6
2026-11-09 23:54 — 2026-11-09 23:59	7,067,002.72 INR	7,068,619.28 INR	7,068,619.28 INR	7,066,190.87 INR	+0.02%	6
2026-11-10 00:00 — 2026-11-10 00:05	7,067,227.92 INR	7,067,253.13 INR	7,069,648.30 INR	7,067,227.92 INR	+0.00%	6
2026-11-10 00:06 — 2026-11-10 00:11	7,067,909.01 INR	7,074,342.28 INR	7,074,342.28 INR	7,067,909.01 INR	+0.09%	6
2026-11-10 00:12 — 2026-11-10 00:17	7,073,103.85 INR	7,065,631.07 INR	7,073,103.85 INR	7,065,631.07 INR	-0.11%	6
2026-11-10 00:18 — 2026-11-10 00:23	7,063,829.40 INR	7,052,997.47 INR	7,063,829.40 INR	7,052,997.47 INR	-0.15%	6
2026-11-10 00:24 — 2026-11-10 00:29	7,051,243.97 INR	7,051,019.19 INR	7,053,065.75 INR	7,051,019.19 INR	0.00%	6
2026-11-10 00:30 — 2026-11-10 00:35	7,051,019.19 INR	7,044,041.59 INR	7,051,070.97 INR	7,044,041.59 INR	-0.10%	6
2026-11-10 00:36 — 2026-11-10 00:41	7,044,041.59 INR	7,024,789.27 INR	7,044,041.59 INR	7,023,165.58 INR	-0.27%	6
2026-11-10 00:42 — 2026-11-10 00:47	7,023,050.90 INR	7,020,960.23 INR	7,023,050.90 INR	7,020,960.23 INR	-0.03%	6
2026-11-10 00:48 — 2026-11-10 00:53	7,021,377.96 INR	7,020,408.68 INR	7,021,377.96 INR	7,019,420.04 INR	-0.01%	6
2026-11-10 00:54 — 2026-11-10 00:59	7,017,783.23 INR	7,017,610.98 INR	7,017,783.23 INR	7,017,610.98 INR	0.00%	6
2026-11-10 01:00 — 2026-11-10 01:05	7,016,471.33 INR	7,040,335.42 INR	7,040,335.42 INR	7,016,471.33 INR	+0.34%	6
2026-11-10 01:06 — 2026-11-10 01:09	7,034,059.54 INR	7,038,606.97 INR	7,038,606.97 INR	7,034,059.54 INR	+0.06%	4