Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 2 soat

Vaqt davri: 2026-10-24 20:55 — 2026-10-24 22:55 UTC

Birinchi qayd etilgan narx: 7,640,880.99 INR
2026-10-24 20:56 UTC
Oxirgi qayd etilgan narx: 7,646,672.95 INR
2026-10-24 22:55 UTC
Eng yuqori qayd etilgan narx: 7,646,993.84 INR
2026-10-24 22:38 UTC
Eng past qayd etilgan narx: 7,620,380.84 INR
2026-10-24 21:16 UTC
O‘zgarish: 5,791.96 INR
+0.08%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 20:56 — 2026-10-24 20:59	7,640,880.99 INR	7,640,762.32 INR	7,640,880.99 INR	7,640,762.32 INR	0.00%	4
2026-10-24 21:00 — 2026-10-24 21:05	7,639,238.62 INR	7,635,723.38 INR	7,639,238.62 INR	7,635,723.38 INR	-0.05%	6
2026-10-24 21:06 — 2026-10-24 21:11	7,634,258.57 INR	7,621,526.98 INR	7,634,258.57 INR	7,621,526.98 INR	-0.17%	6
2026-10-24 21:12 — 2026-10-24 21:17	7,622,092.25 INR	7,620,380.84 INR	7,622,092.25 INR	7,620,380.84 INR	-0.02%	6
2026-10-24 21:18 — 2026-10-24 21:23	7,622,009.74 INR	7,625,029.84 INR	7,625,029.84 INR	7,622,009.74 INR	+0.04%	6
2026-10-24 21:24 — 2026-10-24 21:29	7,627,808.21 INR	7,630,144.52 INR	7,630,144.52 INR	7,627,315.16 INR	+0.03%	6
2026-10-24 21:30 — 2026-10-24 21:35	7,632,532.16 INR	7,633,941.83 INR	7,633,941.83 INR	7,632,519.75 INR	+0.02%	6
2026-10-24 21:36 — 2026-10-24 21:41	7,628,652.20 INR	7,629,445.70 INR	7,629,445.70 INR	7,628,652.20 INR	+0.01%	6
2026-10-24 21:42 — 2026-10-24 21:47	7,629,174.34 INR	7,626,228.70 INR	7,629,174.34 INR	7,626,228.70 INR	-0.04%	6
2026-10-24 21:48 — 2026-10-24 21:53	7,622,432.41 INR	7,625,146.27 INR	7,625,146.27 INR	7,622,432.41 INR	+0.04%	6
2026-10-24 21:54 — 2026-10-24 21:59	7,623,823.80 INR	7,628,663.16 INR	7,628,663.16 INR	7,623,033.58 INR	+0.06%	6
2026-10-24 22:00 — 2026-10-24 22:05	7,628,663.16 INR	7,632,825.19 INR	7,632,825.19 INR	7,628,040.21 INR	+0.05%	6
2026-10-24 22:06 — 2026-10-24 22:11	7,632,825.19 INR	7,632,320.97 INR	7,633,144.05 INR	7,631,641.55 INR	-0.01%	6
2026-10-24 22:12 — 2026-10-24 22:17	7,632,399.23 INR	7,634,278.72 INR	7,634,278.72 INR	7,631,300.16 INR	+0.02%	6
2026-10-24 22:18 — 2026-10-24 22:23	7,634,278.72 INR	7,632,485.11 INR	7,634,278.72 INR	7,631,997.36 INR	-0.02%	6
2026-10-24 22:24 — 2026-10-24 22:29	7,632,165.12 INR	7,633,832.46 INR	7,633,832.46 INR	7,631,913.49 INR	+0.02%	6
2026-10-24 22:30 — 2026-10-24 22:35	7,635,290.35 INR	7,637,217.43 INR	7,637,217.43 INR	7,635,290.35 INR	+0.03%	6
2026-10-24 22:36 — 2026-10-24 22:41	7,638,864.59 INR	7,646,010.33 INR	7,646,993.84 INR	7,638,864.59 INR	+0.09%	6
2026-10-24 22:42 — 2026-10-24 22:47	7,646,160.59 INR	7,644,379.88 INR	7,646,160.59 INR	7,644,308.15 INR	-0.02%	6
2026-10-24 22:48 — 2026-10-24 22:53	7,644,379.88 INR	7,644,751.03 INR	7,644,996.66 INR	7,643,676.54 INR	+0.00%	6
2026-10-24 22:54 — 2026-10-24 22:55	7,644,751.03 INR	7,646,672.95 INR	7,646,672.95 INR	7,644,751.03 INR	+0.03%	2