Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 2 soat

Vaqt davri: 2026-10-19 16:35 — 2026-10-19 18:35 UTC

Birinchi qayd etilgan narx: 7,776,699.70 INR
2026-10-19 16:36 UTC
Oxirgi qayd etilgan narx: 7,765,746.26 INR
2026-10-19 18:35 UTC
Eng yuqori qayd etilgan narx: 7,789,195.75 INR
2026-10-19 18:12 UTC
Eng past qayd etilgan narx: 7,757,297.32 INR
2026-10-19 18:31 UTC
O‘zgarish: -10,953.44 INR
-0.14%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:12.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 16:36 — 2026-10-19 16:41	7,776,699.70 INR	7,776,665.57 INR	7,778,300.71 INR	7,776,665.57 INR	0.00%	6
2026-10-19 16:42 — 2026-10-19 16:47	7,775,751.58 INR	7,777,555.69 INR	7,778,545.88 INR	7,775,751.58 INR	+0.02%	6
2026-10-19 16:48 — 2026-10-19 16:53	7,777,555.69 INR	7,775,813.46 INR	7,777,555.69 INR	7,773,072.38 INR	-0.02%	6
2026-10-19 16:54 — 2026-10-19 16:59	7,775,813.46 INR	7,777,970.96 INR	7,777,970.96 INR	7,775,181.04 INR	+0.03%	6
2026-10-19 17:00 — 2026-10-19 17:05	7,774,078.00 INR	7,779,177.80 INR	7,779,177.80 INR	7,774,078.00 INR	+0.07%	6
2026-10-19 17:06 — 2026-10-19 17:11	7,781,691.75 INR	7,774,133.94 INR	7,781,691.75 INR	7,774,133.94 INR	-0.10%	6
2026-10-19 17:12 — 2026-10-19 17:17	7,774,133.94 INR	7,771,184.36 INR	7,774,133.94 INR	7,770,993.18 INR	-0.04%	6
2026-10-19 17:18 — 2026-10-19 17:23	7,771,184.36 INR	7,768,261.61 INR	7,775,933.36 INR	7,768,261.61 INR	-0.04%	6
2026-10-19 17:24 — 2026-10-19 17:29	7,768,261.61 INR	7,778,922.82 INR	7,780,652.08 INR	7,768,261.61 INR	+0.14%	6
2026-10-19 17:30 — 2026-10-19 17:35	7,781,973.58 INR	7,770,744.65 INR	7,781,973.58 INR	7,770,744.65 INR	-0.14%	6
2026-10-19 17:36 — 2026-10-19 17:41	7,770,744.65 INR	7,766,247.25 INR	7,771,990.06 INR	7,766,247.25 INR	-0.06%	6
2026-10-19 17:42 — 2026-10-19 17:47	7,768,791.45 INR	7,774,462.01 INR	7,774,462.01 INR	7,768,791.45 INR	+0.07%	6
2026-10-19 17:48 — 2026-10-19 17:53	7,768,963.17 INR	7,765,718.36 INR	7,768,963.17 INR	7,765,674.40 INR	-0.04%	6
2026-10-19 17:54 — 2026-10-19 17:59	7,763,952.39 INR	7,767,034.85 INR	7,767,034.85 INR	7,763,952.39 INR	+0.04%	6
2026-10-19 18:00 — 2026-10-19 18:05	7,767,034.85 INR	7,778,952.47 INR	7,778,952.47 INR	7,767,034.85 INR	+0.15%	6
2026-10-19 18:06 — 2026-10-19 18:11	7,775,402.27 INR	7,783,798.95 INR	7,784,084.89 INR	7,775,402.27 INR	+0.11%	6
2026-10-19 18:12 — 2026-10-19 18:17	7,789,195.75 INR	7,780,020.60 INR	7,789,195.75 INR	7,780,020.60 INR	-0.12%	6
2026-10-19 18:18 — 2026-10-19 18:23	7,777,248.84 INR	7,772,897.49 INR	7,777,298.62 INR	7,772,897.49 INR	-0.06%	6
2026-10-19 18:24 — 2026-10-19 18:29	7,772,897.49 INR	7,760,264.62 INR	7,772,897.49 INR	7,760,264.62 INR	-0.16%	6
2026-10-19 18:30 — 2026-10-19 18:35	7,760,264.62 INR	7,765,746.26 INR	7,765,746.26 INR	7,757,297.32 INR	+0.07%	6