Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 2 soat

Vaqt davri: 2026-10-31 06:02 — 2026-10-31 08:02 UTC

Birinchi qayd etilgan narx: 7,325,726.42 INR
2026-10-31 06:03 UTC
Oxirgi qayd etilgan narx: 7,332,240.90 INR
2026-10-31 08:02 UTC
Eng yuqori qayd etilgan narx: 7,343,258.75 INR
2026-10-31 07:22 UTC
Eng past qayd etilgan narx: 7,325,726.42 INR
2026-10-31 06:03 UTC
O‘zgarish: 6,514.48 INR
+0.09%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 06:03 — 2026-10-31 06:05	7,325,726.42 INR	7,326,983.29 INR	7,326,983.29 INR	7,325,726.42 INR	+0.02%	3
2026-10-31 06:06 — 2026-10-31 06:11	7,327,172.20 INR	7,335,130.87 INR	7,336,496.43 INR	7,327,172.20 INR	+0.11%	6
2026-10-31 06:12 — 2026-10-31 06:17	7,328,868.72 INR	7,329,050.69 INR	7,329,050.69 INR	7,328,666.68 INR	+0.00%	6
2026-10-31 06:18 — 2026-10-31 06:23	7,326,522.99 INR	7,328,053.80 INR	7,328,053.80 INR	7,326,354.58 INR	+0.02%	6
2026-10-31 06:24 — 2026-10-31 06:29	7,327,575.73 INR	7,327,752.36 INR	7,327,935.12 INR	7,327,575.73 INR	+0.00%	6
2026-10-31 06:30 — 2026-10-31 06:35	7,327,529.25 INR	7,326,146.59 INR	7,327,529.25 INR	7,326,032.69 INR	-0.02%	6
2026-10-31 06:36 — 2026-10-31 06:41	7,326,146.59 INR	7,326,695.72 INR	7,326,695.72 INR	7,326,146.59 INR	+0.01%	6
2026-10-31 06:42 — 2026-10-31 06:47	7,327,699.49 INR	7,327,975.24 INR	7,327,975.24 INR	7,327,630.02 INR	+0.00%	6
2026-10-31 06:48 — 2026-10-31 06:53	7,332,818.47 INR	7,341,566.28 INR	7,341,566.28 INR	7,332,818.47 INR	+0.12%	6
2026-10-31 06:54 — 2026-10-31 06:59	7,341,152.80 INR	7,339,975.20 INR	7,341,152.80 INR	7,339,975.20 INR	-0.02%	6
2026-10-31 07:00 — 2026-10-31 07:05	7,340,054.07 INR	7,337,016.92 INR	7,340,054.07 INR	7,337,016.92 INR	-0.04%	6
2026-10-31 07:06 — 2026-10-31 07:11	7,337,064.37 INR	7,338,243.55 INR	7,338,243.55 INR	7,337,064.37 INR	+0.02%	6
2026-10-31 07:12 — 2026-10-31 07:17	7,339,195.98 INR	7,340,882.38 INR	7,340,882.38 INR	7,339,195.98 INR	+0.02%	6
2026-10-31 07:18 — 2026-10-31 07:23	7,340,882.38 INR	7,343,258.75 INR	7,343,258.75 INR	7,340,882.38 INR	+0.03%	6
2026-10-31 07:24 — 2026-10-31 07:29	7,342,723.57 INR	7,338,426.85 INR	7,342,782.88 INR	7,338,386.88 INR	-0.06%	6
2026-10-31 07:30 — 2026-10-31 07:35	7,338,426.85 INR	7,340,474.26 INR	7,340,948.42 INR	7,338,355.09 INR	+0.03%	6
2026-10-31 07:36 — 2026-10-31 07:41	7,340,150.68 INR	7,334,875.11 INR	7,340,150.68 INR	7,334,875.11 INR	-0.07%	6
2026-10-31 07:42 — 2026-10-31 07:47	7,334,875.11 INR	7,334,859.63 INR	7,335,151.27 INR	7,334,859.63 INR	0.00%	6
2026-10-31 07:48 — 2026-10-31 07:53	7,332,081.18 INR	7,331,784.24 INR	7,332,132.12 INR	7,331,784.24 INR	0.00%	6
2026-10-31 07:54 — 2026-10-31 07:59	7,332,004.24 INR	7,334,484.40 INR	7,334,484.40 INR	7,332,004.24 INR	+0.03%	6
2026-10-31 08:00 — 2026-10-31 08:02	7,334,287.14 INR	7,332,240.90 INR	7,334,287.14 INR	7,332,240.90 INR	-0.03%	3