Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 2 soat

Vaqt davri: 2026-11-08 13:27 — 2026-11-08 15:27 UTC

Birinchi qayd etilgan narx: 7,135,539.81 INR
2026-11-08 13:28 UTC
Oxirgi qayd etilgan narx: 7,131,695.15 INR
2026-11-08 15:27 UTC
Eng yuqori qayd etilgan narx: 7,135,797.49 INR
2026-11-08 15:09 UTC
Eng past qayd etilgan narx: 7,120,625.33 INR
2026-11-08 13:57 UTC
O‘zgarish: -3,844.66 INR
-0.05%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 13:28 — 2026-11-08 13:29	7,135,539.81 INR	7,135,539.81 INR	7,135,539.81 INR	7,135,539.81 INR	0.00%	2
2026-11-08 13:30 — 2026-11-08 13:35	7,135,428.66 INR	7,134,987.02 INR	7,135,522.80 INR	7,134,987.02 INR	-0.01%	6
2026-11-08 13:36 — 2026-11-08 13:41	7,132,843.23 INR	7,127,214.08 INR	7,133,979.78 INR	7,127,214.08 INR	-0.08%	6
2026-11-08 13:42 — 2026-11-08 13:47	7,126,075.81 INR	7,123,322.38 INR	7,126,075.81 INR	7,123,117.69 INR	-0.04%	6
2026-11-08 13:48 — 2026-11-08 13:53	7,123,701.72 INR	7,123,182.86 INR	7,123,701.72 INR	7,123,182.86 INR	-0.01%	6
2026-11-08 13:54 — 2026-11-08 13:59	7,123,044.35 INR	7,123,359.47 INR	7,123,359.47 INR	7,120,625.33 INR	+0.00%	6
2026-11-08 14:00 — 2026-11-08 14:05	7,123,359.47 INR	7,121,688.65 INR	7,123,359.47 INR	7,121,688.65 INR	-0.02%	6
2026-11-08 14:06 — 2026-11-08 14:11	7,121,688.65 INR	7,123,576.79 INR	7,124,630.93 INR	7,121,688.65 INR	+0.03%	6
2026-11-08 14:12 — 2026-11-08 14:17	7,124,588.80 INR	7,126,420.32 INR	7,126,420.32 INR	7,124,420.36 INR	+0.03%	6
2026-11-08 14:18 — 2026-11-08 14:23	7,126,420.32 INR	7,123,996.75 INR	7,126,758.72 INR	7,123,873.59 INR	-0.03%	6
2026-11-08 14:24 — 2026-11-08 14:29	7,123,086.09 INR	7,120,867.47 INR	7,123,086.09 INR	7,120,867.47 INR	-0.03%	6
2026-11-08 14:30 — 2026-11-08 14:35	7,122,026.53 INR	7,128,628.08 INR	7,128,628.08 INR	7,122,026.53 INR	+0.09%	6
2026-11-08 14:36 — 2026-11-08 14:41	7,129,975.93 INR	7,130,797.86 INR	7,130,797.86 INR	7,129,217.19 INR	+0.01%	6
2026-11-08 14:42 — 2026-11-08 14:47	7,130,469.94 INR	7,129,952.73 INR	7,130,725.75 INR	7,129,952.73 INR	-0.01%	6
2026-11-08 14:48 — 2026-11-08 14:53	7,132,656.50 INR	7,133,066.94 INR	7,133,066.94 INR	7,131,721.17 INR	+0.01%	6
2026-11-08 14:54 — 2026-11-08 14:59	7,133,066.94 INR	7,132,758.08 INR	7,133,333.62 INR	7,132,758.08 INR	0.00%	6
2026-11-08 15:00 — 2026-11-08 15:05	7,132,758.08 INR	7,135,423.68 INR	7,135,423.68 INR	7,132,758.08 INR	+0.04%	6
2026-11-08 15:06 — 2026-11-08 15:11	7,132,358.29 INR	7,133,850.93 INR	7,135,797.49 INR	7,132,358.29 INR	+0.02%	6
2026-11-08 15:12 — 2026-11-08 15:17	7,133,850.93 INR	7,132,787.10 INR	7,133,850.93 INR	7,132,183.04 INR	-0.01%	6
2026-11-08 15:18 — 2026-11-08 15:23	7,132,787.10 INR	7,132,765.14 INR	7,133,018.22 INR	7,132,765.14 INR	0.00%	6
2026-11-08 15:24 — 2026-11-08 15:27	7,133,600.78 INR	7,131,695.15 INR	7,133,600.78 INR	7,131,695.15 INR	-0.03%	4