Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 2 soat

Vaqt davri: 2026-11-14 06:59 — 2026-11-14 08:59 UTC

Birinchi qayd etilgan narx: 6,348,797.85 INR
2026-11-14 07:00 UTC
Oxirgi qayd etilgan narx: 6,311,226.22 INR
2026-11-14 08:59 UTC
Eng yuqori qayd etilgan narx: 6,350,712.31 INR
2026-11-14 07:08 UTC
Eng past qayd etilgan narx: 6,311,226.22 INR
2026-11-14 08:58 UTC
O‘zgarish: -37,571.63 INR
-0.59%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-14 07:00 — 2026-11-14 07:05	6,348,797.85 INR	6,346,192.69 INR	6,348,797.85 INR	6,344,305.75 INR	-0.04%	6
2026-11-14 07:06 — 2026-11-14 07:11	6,350,580.87 INR	6,349,556.87 INR	6,350,712.31 INR	6,349,556.87 INR	-0.02%	6
2026-11-14 07:12 — 2026-11-14 07:17	6,346,247.61 INR	6,348,032.77 INR	6,348,032.77 INR	6,346,247.61 INR	+0.03%	6
2026-11-14 07:18 — 2026-11-14 07:23	6,349,164.82 INR	6,319,817.64 INR	6,349,164.82 INR	6,319,817.64 INR	-0.46%	6
2026-11-14 07:24 — 2026-11-14 07:29	6,322,312.22 INR	6,332,282.12 INR	6,332,282.12 INR	6,322,312.22 INR	+0.16%	6
2026-11-14 07:30 — 2026-11-14 07:35	6,329,820.62 INR	6,336,129.88 INR	6,336,129.88 INR	6,329,820.62 INR	+0.10%	6
2026-11-14 07:36 — 2026-11-14 07:41	6,336,129.88 INR	6,319,551.41 INR	6,336,129.88 INR	6,319,551.41 INR	-0.26%	6
2026-11-14 07:42 — 2026-11-14 07:47	6,319,551.41 INR	6,315,349.74 INR	6,320,005.59 INR	6,315,349.74 INR	-0.07%	6
2026-11-14 07:48 — 2026-11-14 07:53	6,313,986.56 INR	6,315,693.66 INR	6,315,977.48 INR	6,313,986.56 INR	+0.03%	6
2026-11-14 07:54 — 2026-11-14 07:59	6,317,848.10 INR	6,334,210.24 INR	6,334,210.24 INR	6,317,848.10 INR	+0.26%	6
2026-11-14 08:00 — 2026-11-14 08:05	6,327,165.50 INR	6,332,174.89 INR	6,333,139.32 INR	6,327,165.50 INR	+0.08%	6
2026-11-14 08:06 — 2026-11-14 08:11	6,331,447.36 INR	6,336,795.58 INR	6,336,795.58 INR	6,331,447.36 INR	+0.08%	6
2026-11-14 08:12 — 2026-11-14 08:17	6,337,550.62 INR	6,335,196.86 INR	6,337,550.62 INR	6,334,997.53 INR	-0.04%	6
2026-11-14 08:18 — 2026-11-14 08:23	6,337,866.52 INR	6,333,050.21 INR	6,337,866.52 INR	6,333,050.21 INR	-0.08%	6
2026-11-14 08:24 — 2026-11-14 08:29	6,333,050.21 INR	6,330,478.40 INR	6,334,614.66 INR	6,330,478.40 INR	-0.04%	6
2026-11-14 08:30 — 2026-11-14 08:35	6,330,478.40 INR	6,324,588.98 INR	6,333,291.85 INR	6,324,588.98 INR	-0.09%	6
2026-11-14 08:36 — 2026-11-14 08:41	6,324,588.98 INR	6,318,455.82 INR	6,324,588.98 INR	6,318,380.71 INR	-0.10%	6
2026-11-14 08:42 — 2026-11-14 08:47	6,319,109.14 INR	6,322,414.64 INR	6,322,414.64 INR	6,319,109.14 INR	+0.05%	6
2026-11-14 08:48 — 2026-11-14 08:53	6,319,002.96 INR	6,317,718.28 INR	6,321,350.67 INR	6,317,718.28 INR	-0.02%	6
2026-11-14 08:54 — 2026-11-14 08:59	6,314,409.49 INR	6,311,226.22 INR	6,314,409.49 INR	6,311,226.22 INR	-0.05%	6