Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 2 soat

Vaqt davri: 2026-10-19 03:49 — 2026-10-19 05:49 UTC

Birinchi qayd etilgan narx: 7,819,922.31 INR
2026-10-19 03:50 UTC
Oxirgi qayd etilgan narx: 7,832,789.26 INR
2026-10-19 05:49 UTC
Eng yuqori qayd etilgan narx: 7,850,102.90 INR
2026-10-19 04:51 UTC
Eng past qayd etilgan narx: 7,812,806.37 INR
2026-10-19 04:20 UTC
O‘zgarish: 12,866.95 INR
+0.16%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 03:50 — 2026-10-19 03:53	7,819,922.31 INR	7,814,966.44 INR	7,819,922.31 INR	7,814,966.44 INR	-0.06%	4
2026-10-19 03:54 — 2026-10-19 03:59	7,819,274.43 INR	7,816,632.46 INR	7,819,274.43 INR	7,816,017.14 INR	-0.03%	6
2026-10-19 04:00 — 2026-10-19 04:05	7,816,792.58 INR	7,819,782.67 INR	7,819,782.67 INR	7,816,792.58 INR	+0.04%	6
2026-10-19 04:06 — 2026-10-19 04:11	7,816,533.03 INR	7,817,384.98 INR	7,817,384.98 INR	7,816,533.03 INR	+0.01%	6
2026-10-19 04:12 — 2026-10-19 04:17	7,817,712.22 INR	7,813,418.65 INR	7,817,712.22 INR	7,813,025.24 INR	-0.05%	6
2026-10-19 04:18 — 2026-10-19 04:23	7,813,672.98 INR	7,815,976.27 INR	7,815,976.27 INR	7,812,806.37 INR	+0.03%	6
2026-10-19 04:24 — 2026-10-19 04:29	7,820,247.59 INR	7,816,913.55 INR	7,820,247.59 INR	7,816,913.55 INR	-0.04%	6
2026-10-19 04:30 — 2026-10-19 04:35	7,816,913.55 INR	7,826,745.84 INR	7,826,745.84 INR	7,816,088.07 INR	+0.13%	6
2026-10-19 04:36 — 2026-10-19 04:41	7,826,745.84 INR	7,828,183.80 INR	7,828,183.80 INR	7,826,745.84 INR	+0.02%	6
2026-10-19 04:42 — 2026-10-19 04:47	7,831,670.05 INR	7,839,305.76 INR	7,839,305.76 INR	7,831,670.05 INR	+0.10%	6
2026-10-19 04:48 — 2026-10-19 04:53	7,839,305.76 INR	7,847,777.43 INR	7,850,102.90 INR	7,839,305.76 INR	+0.11%	6
2026-10-19 04:54 — 2026-10-19 04:59	7,847,777.43 INR	7,844,931.52 INR	7,847,777.43 INR	7,844,931.52 INR	-0.04%	6
2026-10-19 05:00 — 2026-10-19 05:05	7,844,931.52 INR	7,825,889.23 INR	7,844,931.52 INR	7,825,889.23 INR	-0.24%	6
2026-10-19 05:06 — 2026-10-19 05:11	7,823,867.44 INR	7,830,914.14 INR	7,830,914.14 INR	7,823,867.44 INR	+0.09%	6
2026-10-19 05:12 — 2026-10-19 05:17	7,833,376.27 INR	7,830,672.97 INR	7,833,376.27 INR	7,830,672.97 INR	-0.03%	6
2026-10-19 05:18 — 2026-10-19 05:23	7,829,137.55 INR	7,828,805.68 INR	7,829,137.55 INR	7,828,597.60 INR	0.00%	6
2026-10-19 05:24 — 2026-10-19 05:29	7,828,805.68 INR	7,831,826.42 INR	7,831,826.42 INR	7,828,741.83 INR	+0.04%	6
2026-10-19 05:30 — 2026-10-19 05:35	7,831,826.42 INR	7,839,129.30 INR	7,841,768.53 INR	7,831,826.42 INR	+0.09%	6
2026-10-19 05:36 — 2026-10-19 05:41	7,839,129.30 INR	7,837,668.79 INR	7,840,637.32 INR	7,837,668.79 INR	-0.02%	6
2026-10-19 05:42 — 2026-10-19 05:47	7,836,868.61 INR	7,831,060.00 INR	7,836,868.61 INR	7,831,060.00 INR	-0.07%	6
2026-10-19 05:48 — 2026-10-19 05:49	7,831,060.00 INR	7,832,789.26 INR	7,832,789.26 INR	7,831,060.00 INR	+0.02%	2