Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 2 soat

Vaqt davri: 2026-11-02 04:31 — 2026-11-02 06:31 UTC

Birinchi qayd etilgan narx: 7,445,113.67 INR
2026-11-02 04:32 UTC
Oxirgi qayd etilgan narx: 7,411,144.69 INR
2026-11-02 06:31 UTC
Eng yuqori qayd etilgan narx: 7,445,113.67 INR
2026-11-02 04:32 UTC
Eng past qayd etilgan narx: 7,411,144.69 INR
2026-11-02 06:30 UTC
O‘zgarish: -33,968.98 INR
-0.46%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:27.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 04:32 — 2026-11-02 04:35	7,445,113.67 INR	7,444,458.22 INR	7,445,113.67 INR	7,444,458.22 INR	-0.01%	4
2026-11-02 04:36 — 2026-11-02 04:41	7,444,075.39 INR	7,441,329.12 INR	7,444,075.39 INR	7,441,329.12 INR	-0.04%	6
2026-11-02 04:42 — 2026-11-02 04:47	7,439,774.73 INR	7,440,310.72 INR	7,442,547.80 INR	7,439,774.73 INR	+0.01%	6
2026-11-02 04:48 — 2026-11-02 04:53	7,436,558.82 INR	7,437,073.17 INR	7,437,373.69 INR	7,436,558.82 INR	+0.01%	6
2026-11-02 04:54 — 2026-11-02 04:59	7,437,073.17 INR	7,433,269.80 INR	7,437,073.17 INR	7,433,269.80 INR	-0.05%	6
2026-11-02 05:00 — 2026-11-02 05:05	7,433,194.61 INR	7,430,899.11 INR	7,433,194.61 INR	7,430,899.11 INR	-0.03%	6
2026-11-02 05:06 — 2026-11-02 05:11	7,430,595.77 INR	7,432,320.91 INR	7,432,383.76 INR	7,430,595.77 INR	+0.02%	6
2026-11-02 05:12 — 2026-11-02 05:17	7,432,607.28 INR	7,430,393.15 INR	7,432,607.28 INR	7,430,393.15 INR	-0.03%	6
2026-11-02 05:18 — 2026-11-02 05:23	7,424,134.25 INR	7,418,386.23 INR	7,424,134.25 INR	7,418,386.23 INR	-0.08%	6
2026-11-02 05:24 — 2026-11-02 05:29	7,418,386.23 INR	7,423,918.28 INR	7,424,809.14 INR	7,418,386.23 INR	+0.07%	6
2026-11-02 05:30 — 2026-11-02 05:35	7,423,918.28 INR	7,420,851.74 INR	7,423,918.28 INR	7,419,726.72 INR	-0.04%	6
2026-11-02 05:36 — 2026-11-02 05:41	7,421,124.89 INR	7,426,615.33 INR	7,427,073.79 INR	7,421,124.89 INR	+0.07%	6
2026-11-02 05:42 — 2026-11-02 05:47	7,427,183.29 INR	7,428,667.88 INR	7,428,667.88 INR	7,427,183.29 INR	+0.02%	6
2026-11-02 05:48 — 2026-11-02 05:53	7,429,587.44 INR	7,426,269.65 INR	7,429,587.44 INR	7,426,269.65 INR	-0.04%	6
2026-11-02 05:54 — 2026-11-02 05:59	7,426,279.36 INR	7,431,935.79 INR	7,431,935.79 INR	7,425,862.41 INR	+0.08%	6
2026-11-02 06:00 — 2026-11-02 06:05	7,431,750.55 INR	7,427,482.95 INR	7,431,750.55 INR	7,427,482.95 INR	-0.06%	6
2026-11-02 06:06 — 2026-11-02 06:11	7,426,848.22 INR	7,423,583.86 INR	7,426,848.22 INR	7,423,338.98 INR	-0.04%	6
2026-11-02 06:12 — 2026-11-02 06:17	7,419,669.56 INR	7,418,708.81 INR	7,419,675.76 INR	7,418,708.81 INR	-0.01%	6
2026-11-02 06:18 — 2026-11-02 06:23	7,419,036.26 INR	7,415,454.59 INR	7,419,036.26 INR	7,415,454.59 INR	-0.05%	6
2026-11-02 06:24 — 2026-11-02 06:29	7,416,441.39 INR	7,411,387.18 INR	7,416,441.39 INR	7,411,387.18 INR	-0.07%	6
2026-11-02 06:30 — 2026-11-02 06:31	7,411,144.69 INR	7,411,144.69 INR	7,411,144.69 INR	7,411,144.69 INR	0.00%	2