Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 2 soat

Vaqt davri: 2026-10-22 22:56 — 2026-10-23 00:56 UTC

Birinchi qayd etilgan narx: 7,696,071.64 INR
2026-10-22 22:57 UTC
Oxirgi qayd etilgan narx: 7,714,402.47 INR
2026-10-23 00:56 UTC
Eng yuqori qayd etilgan narx: 7,714,402.47 INR
2026-10-23 00:55 UTC
Eng past qayd etilgan narx: 7,677,279.95 INR
2026-10-23 00:28 UTC
O‘zgarish: 18,330.83 INR
+0.24%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 22:57 — 2026-10-22 22:59	7,696,071.64 INR	7,693,364.78 INR	7,696,071.64 INR	7,693,364.78 INR	-0.04%	3
2026-10-22 23:00 — 2026-10-22 23:05	7,693,364.78 INR	7,695,847.22 INR	7,696,425.35 INR	7,693,364.78 INR	+0.03%	6
2026-10-22 23:06 — 2026-10-22 23:11	7,696,425.47 INR	7,698,893.78 INR	7,698,893.78 INR	7,696,425.47 INR	+0.03%	6
2026-10-22 23:12 — 2026-10-22 23:17	7,696,922.47 INR	7,698,140.64 INR	7,698,140.64 INR	7,695,964.62 INR	+0.02%	6
2026-10-22 23:18 — 2026-10-22 23:23	7,698,140.64 INR	7,696,571.57 INR	7,698,140.64 INR	7,694,410.14 INR	-0.02%	6
2026-10-22 23:24 — 2026-10-22 23:29	7,695,385.67 INR	7,695,692.64 INR	7,696,471.13 INR	7,695,385.67 INR	+0.00%	6
2026-10-22 23:30 — 2026-10-22 23:35	7,695,692.64 INR	7,695,223.45 INR	7,695,692.64 INR	7,693,449.37 INR	-0.01%	6
2026-10-22 23:36 — 2026-10-22 23:41	7,695,223.45 INR	7,693,527.63 INR	7,695,223.45 INR	7,693,122.08 INR	-0.02%	6
2026-10-22 23:42 — 2026-10-22 23:47	7,692,900.28 INR	7,696,439.72 INR	7,696,439.72 INR	7,692,900.28 INR	+0.05%	6
2026-10-22 23:48 — 2026-10-22 23:53	7,696,439.72 INR	7,700,843.96 INR	7,700,843.96 INR	7,696,439.72 INR	+0.06%	6
2026-10-22 23:54 — 2026-10-22 23:59	7,700,843.96 INR	7,702,263.75 INR	7,702,263.75 INR	7,700,843.96 INR	+0.02%	6
2026-10-23 00:00 — 2026-10-23 00:05	7,702,152.58 INR	7,696,357.36 INR	7,702,152.58 INR	7,696,357.36 INR	-0.08%	6
2026-10-23 00:06 — 2026-10-23 00:11	7,693,760.33 INR	7,691,053.14 INR	7,693,760.33 INR	7,691,053.14 INR	-0.04%	6
2026-10-23 00:12 — 2026-10-23 00:17	7,687,830.02 INR	7,685,252.80 INR	7,687,830.02 INR	7,680,644.37 INR	-0.03%	6
2026-10-23 00:18 — 2026-10-23 00:23	7,685,252.80 INR	7,685,208.50 INR	7,685,252.80 INR	7,679,154.66 INR	0.00%	6
2026-10-23 00:24 — 2026-10-23 00:29	7,685,208.50 INR	7,677,279.95 INR	7,685,208.50 INR	7,677,279.95 INR	-0.10%	6
2026-10-23 00:30 — 2026-10-23 00:35	7,681,951.35 INR	7,692,684.49 INR	7,692,684.49 INR	7,681,951.35 INR	+0.14%	6
2026-10-23 00:36 — 2026-10-23 00:41	7,693,107.50 INR	7,699,281.50 INR	7,701,372.93 INR	7,693,107.50 INR	+0.08%	6
2026-10-23 00:42 — 2026-10-23 00:47	7,698,666.06 INR	7,708,623.97 INR	7,708,623.97 INR	7,698,666.06 INR	+0.13%	6
2026-10-23 00:48 — 2026-10-23 00:53	7,709,857.13 INR	7,713,822.99 INR	7,714,225.22 INR	7,709,857.13 INR	+0.05%	6
2026-10-23 00:54 — 2026-10-23 00:56	7,713,822.99 INR	7,714,402.47 INR	7,714,402.47 INR	7,713,822.99 INR	+0.01%	3