Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 2 soat

Vaqt davri: 2026-10-19 01:07 — 2026-10-19 03:07 UTC

Birinchi qayd etilgan narx: 7,818,422.91 INR
2026-10-19 01:08 UTC
Oxirgi qayd etilgan narx: 7,841,102.59 INR
2026-10-19 03:07 UTC
Eng yuqori qayd etilgan narx: 7,850,264.44 INR
2026-10-19 02:52 UTC
Eng past qayd etilgan narx: 7,814,497.24 INR
2026-10-19 01:40 UTC
O‘zgarish: 22,679.68 INR
+0.29%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 01:08 — 2026-10-19 01:11	7,818,422.91 INR	7,825,203.90 INR	7,825,203.90 INR	7,818,422.91 INR	+0.09%	4
2026-10-19 01:12 — 2026-10-19 01:17	7,826,222.11 INR	7,828,181.27 INR	7,829,077.45 INR	7,826,222.11 INR	+0.03%	6
2026-10-19 01:18 — 2026-10-19 01:23	7,826,480.75 INR	7,829,219.44 INR	7,830,852.61 INR	7,826,480.75 INR	+0.03%	6
2026-10-19 01:24 — 2026-10-19 01:29	7,828,938.11 INR	7,822,720.44 INR	7,829,708.52 INR	7,822,720.44 INR	-0.08%	6
2026-10-19 01:30 — 2026-10-19 01:35	7,823,848.47 INR	7,828,002.49 INR	7,828,002.49 INR	7,823,539.31 INR	+0.05%	6
2026-10-19 01:36 — 2026-10-19 01:41	7,828,440.11 INR	7,814,497.24 INR	7,828,440.11 INR	7,814,497.24 INR	-0.18%	6
2026-10-19 01:42 — 2026-10-19 01:47	7,819,015.80 INR	7,827,812.40 INR	7,827,812.40 INR	7,819,015.80 INR	+0.11%	6
2026-10-19 01:48 — 2026-10-19 01:53	7,827,812.40 INR	7,829,218.09 INR	7,829,218.09 INR	7,823,062.28 INR	+0.02%	6
2026-10-19 01:54 — 2026-10-19 01:59	7,829,218.09 INR	7,822,671.99 INR	7,831,618.57 INR	7,822,671.99 INR	-0.08%	6
2026-10-19 02:00 — 2026-10-19 02:05	7,822,671.99 INR	7,825,161.89 INR	7,825,161.89 INR	7,821,639.71 INR	+0.03%	6
2026-10-19 02:06 — 2026-10-19 02:11	7,825,161.89 INR	7,836,962.03 INR	7,836,962.03 INR	7,825,161.89 INR	+0.15%	6
2026-10-19 02:12 — 2026-10-19 02:17	7,837,315.10 INR	7,836,619.53 INR	7,837,315.10 INR	7,833,528.83 INR	-0.01%	6
2026-10-19 02:18 — 2026-10-19 02:23	7,831,757.29 INR	7,825,733.09 INR	7,831,757.29 INR	7,825,161.33 INR	-0.08%	6
2026-10-19 02:24 — 2026-10-19 02:29	7,823,760.69 INR	7,815,827.24 INR	7,823,760.69 INR	7,815,827.24 INR	-0.10%	6
2026-10-19 02:30 — 2026-10-19 02:35	7,815,954.48 INR	7,815,675.07 INR	7,817,076.35 INR	7,815,675.07 INR	0.00%	6
2026-10-19 02:36 — 2026-10-19 02:41	7,817,509.95 INR	7,823,810.85 INR	7,823,810.85 INR	7,816,755.65 INR	+0.08%	6
2026-10-19 02:42 — 2026-10-19 02:47	7,820,990.72 INR	7,830,261.33 INR	7,830,261.33 INR	7,820,990.72 INR	+0.12%	6
2026-10-19 02:48 — 2026-10-19 02:53	7,833,261.72 INR	7,850,264.44 INR	7,850,264.44 INR	7,833,261.72 INR	+0.22%	6
2026-10-19 02:54 — 2026-10-19 02:59	7,848,414.37 INR	7,846,523.96 INR	7,848,414.37 INR	7,845,836.70 INR	-0.02%	6
2026-10-19 03:00 — 2026-10-19 03:05	7,845,415.71 INR	7,840,639.51 INR	7,846,204.89 INR	7,840,639.51 INR	-0.06%	6
2026-10-19 03:06 — 2026-10-19 03:07	7,840,639.51 INR	7,841,102.59 INR	7,841,102.59 INR	7,840,639.51 INR	+0.01%	2