Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 2 soat

Vaqt davri: 2026-10-14 11:43 — 2026-10-14 13:43 UTC

Birinchi qayd etilgan narx: 419,050.42 BRL
2026-10-14 11:44 UTC
Oxirgi qayd etilgan narx: 417,886.04 BRL
2026-10-14 13:43 UTC
Eng yuqori qayd etilgan narx: 421,028.67 BRL
2026-10-14 12:30 UTC
Eng past qayd etilgan narx: 415,704.53 BRL
2026-10-14 13:16 UTC
O‘zgarish: -1,164.38 BRL
-0.28%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:24.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 11:44 — 2026-10-14 11:47	419,050.42 BRL	419,080.35 BRL	419,080.35 BRL	419,050.42 BRL	+0.01%	4
2026-10-14 11:48 — 2026-10-14 11:53	419,210.12 BRL	419,093.69 BRL	419,243.05 BRL	419,093.69 BRL	-0.03%	6
2026-10-14 11:54 — 2026-10-14 11:59	419,092.62 BRL	419,099.87 BRL	419,227.66 BRL	419,027.06 BRL	+0.00%	6
2026-10-14 12:00 — 2026-10-14 12:05	419,165.01 BRL	418,773.00 BRL	419,165.01 BRL	418,773.00 BRL	-0.09%	6
2026-10-14 12:06 — 2026-10-14 12:11	419,164.71 BRL	419,821.29 BRL	419,821.29 BRL	419,164.71 BRL	+0.16%	6
2026-10-14 12:12 — 2026-10-14 12:17	420,460.13 BRL	420,915.94 BRL	420,970.37 BRL	420,460.13 BRL	+0.11%	6
2026-10-14 12:18 — 2026-10-14 12:23	420,915.94 BRL	420,498.67 BRL	420,915.94 BRL	420,498.67 BRL	-0.10%	6
2026-10-14 12:24 — 2026-10-14 12:29	420,498.90 BRL	420,603.06 BRL	420,603.06 BRL	420,498.90 BRL	+0.02%	6
2026-10-14 12:30 — 2026-10-14 12:35	421,028.67 BRL	416,312.74 BRL	421,028.67 BRL	416,312.74 BRL	-1.12%	6
2026-10-14 12:36 — 2026-10-14 12:41	416,312.74 BRL	417,560.24 BRL	417,769.46 BRL	416,312.74 BRL	+0.30%	6
2026-10-14 12:42 — 2026-10-14 12:47	417,395.45 BRL	417,054.32 BRL	417,395.45 BRL	416,865.27 BRL	-0.08%	6
2026-10-14 12:48 — 2026-10-14 12:53	417,036.27 BRL	417,365.57 BRL	417,365.57 BRL	416,970.87 BRL	+0.08%	6
2026-10-14 12:54 — 2026-10-14 12:59	417,175.95 BRL	417,097.32 BRL	417,258.66 BRL	417,019.44 BRL	-0.02%	6
2026-10-14 13:00 — 2026-10-14 13:05	416,602.17 BRL	417,193.72 BRL	417,193.72 BRL	416,423.95 BRL	+0.14%	6
2026-10-14 13:06 — 2026-10-14 13:11	417,193.72 BRL	417,070.39 BRL	417,193.72 BRL	416,976.76 BRL	-0.03%	6
2026-10-14 13:12 — 2026-10-14 13:17	417,062.45 BRL	415,704.53 BRL	417,062.45 BRL	415,704.53 BRL	-0.33%	6
2026-10-14 13:18 — 2026-10-14 13:23	415,775.15 BRL	416,020.24 BRL	416,020.24 BRL	415,775.15 BRL	+0.06%	6
2026-10-14 13:24 — 2026-10-14 13:29	416,228.30 BRL	416,513.59 BRL	416,513.59 BRL	416,141.59 BRL	+0.07%	6
2026-10-14 13:30 — 2026-10-14 13:35	416,512.04 BRL	417,287.16 BRL	417,287.16 BRL	416,475.13 BRL	+0.19%	6
2026-10-14 13:36 — 2026-10-14 13:41	417,582.25 BRL	417,853.80 BRL	417,853.80 BRL	417,218.94 BRL	+0.07%	6
2026-10-14 13:42 — 2026-10-14 13:43	417,886.04 BRL	417,886.04 BRL	417,886.04 BRL	417,886.04 BRL	0.00%	2