Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 2 soat

Vaqt davri: 2026-10-13 19:27 — 2026-10-13 21:27 UTC

Birinchi qayd etilgan narx: 417,649.88 BRL
2026-10-13 19:27 UTC
Oxirgi qayd etilgan narx: 418,749.45 BRL
2026-10-13 21:26 UTC
Eng yuqori qayd etilgan narx: 419,051.42 BRL
2026-10-13 21:09 UTC
Eng past qayd etilgan narx: 417,257.22 BRL
2026-10-13 19:49 UTC
O‘zgarish: 1,099.57 BRL
+0.26%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 19:27 — 2026-10-13 19:29	417,649.88 BRL	417,710.92 BRL	417,710.92 BRL	417,649.88 BRL	+0.01%	3
2026-10-13 19:30 — 2026-10-13 19:35	417,702.00 BRL	417,742.80 BRL	417,751.89 BRL	417,702.00 BRL	+0.01%	6
2026-10-13 19:36 — 2026-10-13 19:41	417,724.89 BRL	417,624.93 BRL	417,724.89 BRL	417,624.93 BRL	-0.02%	6
2026-10-13 19:42 — 2026-10-13 19:47	417,560.46 BRL	417,327.66 BRL	417,560.46 BRL	417,327.66 BRL	-0.06%	6
2026-10-13 19:48 — 2026-10-13 19:53	417,268.60 BRL	417,388.09 BRL	417,388.09 BRL	417,257.22 BRL	+0.03%	6
2026-10-13 19:54 — 2026-10-13 19:59	417,388.09 BRL	417,824.85 BRL	417,824.85 BRL	417,388.09 BRL	+0.10%	6
2026-10-13 20:00 — 2026-10-13 20:05	417,936.10 BRL	417,817.12 BRL	417,943.07 BRL	417,817.12 BRL	-0.03%	6
2026-10-13 20:06 — 2026-10-13 20:11	418,080.01 BRL	418,030.70 BRL	418,080.01 BRL	417,883.50 BRL	-0.01%	6
2026-10-13 20:12 — 2026-10-13 20:17	418,030.70 BRL	417,973.54 BRL	418,030.70 BRL	417,973.54 BRL	-0.01%	6
2026-10-13 20:18 — 2026-10-13 20:23	417,973.54 BRL	418,131.30 BRL	418,131.30 BRL	417,867.56 BRL	+0.04%	6
2026-10-13 20:24 — 2026-10-13 20:29	417,930.02 BRL	417,926.83 BRL	417,957.15 BRL	417,879.98 BRL	0.00%	6
2026-10-13 20:30 — 2026-10-13 20:35	417,884.82 BRL	417,758.11 BRL	417,884.82 BRL	417,758.11 BRL	-0.03%	6
2026-10-13 20:36 — 2026-10-13 20:41	417,725.19 BRL	418,153.46 BRL	418,153.46 BRL	417,719.27 BRL	+0.10%	6
2026-10-13 20:42 — 2026-10-13 20:47	418,363.89 BRL	418,408.83 BRL	418,408.83 BRL	418,246.60 BRL	+0.01%	6
2026-10-13 20:48 — 2026-10-13 20:53	418,756.48 BRL	418,749.99 BRL	418,874.81 BRL	418,749.99 BRL	0.00%	6
2026-10-13 20:54 — 2026-10-13 20:59	418,749.99 BRL	418,911.84 BRL	418,931.33 BRL	418,749.99 BRL	+0.04%	6
2026-10-13 21:00 — 2026-10-13 21:05	418,923.69 BRL	418,893.95 BRL	418,931.19 BRL	418,893.95 BRL	-0.01%	6
2026-10-13 21:06 — 2026-10-13 21:11	418,893.95 BRL	418,976.84 BRL	419,051.42 BRL	418,893.95 BRL	+0.02%	6
2026-10-13 21:12 — 2026-10-13 21:17	418,953.09 BRL	418,832.39 BRL	418,953.09 BRL	418,832.39 BRL	-0.03%	6
2026-10-13 21:18 — 2026-10-13 21:23	418,821.17 BRL	418,856.99 BRL	418,856.99 BRL	418,783.75 BRL	+0.01%	6
2026-10-13 21:24 — 2026-10-13 21:26	418,812.04 BRL	418,749.45 BRL	418,812.04 BRL	418,749.45 BRL	-0.01%	3