Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 2 soat

Vaqt davri: 2026-10-13 04:57 — 2026-10-13 06:57 UTC

Birinchi qayd etilgan narx: 415,986.72 BRL
2026-10-13 04:58 UTC
Oxirgi qayd etilgan narx: 417,589.29 BRL
2026-10-13 06:57 UTC
Eng yuqori qayd etilgan narx: 417,606.02 BRL
2026-10-13 06:54 UTC
Eng past qayd etilgan narx: 415,637.29 BRL
2026-10-13 05:03 UTC
O‘zgarish: 1,602.58 BRL
+0.39%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 04:58 — 2026-10-13 04:59	415,986.72 BRL	415,986.72 BRL	415,986.72 BRL	415,986.72 BRL	0.00%	2
2026-10-13 05:00 — 2026-10-13 05:05	415,881.02 BRL	415,770.08 BRL	415,881.02 BRL	415,637.29 BRL	-0.03%	6
2026-10-13 05:06 — 2026-10-13 05:11	415,770.08 BRL	416,140.88 BRL	416,296.48 BRL	415,770.08 BRL	+0.09%	6
2026-10-13 05:12 — 2026-10-13 05:17	416,140.88 BRL	416,643.75 BRL	416,643.75 BRL	416,140.88 BRL	+0.12%	6
2026-10-13 05:18 — 2026-10-13 05:23	416,646.38 BRL	416,999.23 BRL	417,187.84 BRL	416,646.38 BRL	+0.08%	6
2026-10-13 05:24 — 2026-10-13 05:29	417,106.14 BRL	417,328.19 BRL	417,533.87 BRL	417,106.14 BRL	+0.05%	6
2026-10-13 05:30 — 2026-10-13 05:35	417,328.19 BRL	417,016.35 BRL	417,328.19 BRL	417,016.35 BRL	-0.07%	6
2026-10-13 05:36 — 2026-10-13 05:41	416,979.94 BRL	416,798.45 BRL	416,979.94 BRL	416,798.45 BRL	-0.04%	6
2026-10-13 05:42 — 2026-10-13 05:47	416,686.15 BRL	416,697.36 BRL	416,905.29 BRL	416,686.15 BRL	+0.00%	6
2026-10-13 05:48 — 2026-10-13 05:53	416,539.62 BRL	416,773.66 BRL	416,773.66 BRL	416,539.62 BRL	+0.06%	6
2026-10-13 05:54 — 2026-10-13 05:59	416,773.66 BRL	416,984.19 BRL	416,984.19 BRL	416,773.66 BRL	+0.05%	6
2026-10-13 06:00 — 2026-10-13 06:05	417,027.32 BRL	416,748.02 BRL	417,027.32 BRL	416,748.02 BRL	-0.07%	6
2026-10-13 06:06 — 2026-10-13 06:11	416,748.02 BRL	416,544.82 BRL	416,748.02 BRL	416,509.28 BRL	-0.05%	6
2026-10-13 06:12 — 2026-10-13 06:17	416,790.53 BRL	416,562.78 BRL	416,931.72 BRL	416,562.78 BRL	-0.05%	6
2026-10-13 06:18 — 2026-10-13 06:23	416,616.83 BRL	416,551.34 BRL	416,616.83 BRL	416,548.54 BRL	-0.02%	6
2026-10-13 06:24 — 2026-10-13 06:29	416,819.63 BRL	417,152.43 BRL	417,152.43 BRL	416,819.63 BRL	+0.08%	6
2026-10-13 06:30 — 2026-10-13 06:35	417,152.43 BRL	417,044.11 BRL	417,162.05 BRL	417,044.11 BRL	-0.03%	6
2026-10-13 06:36 — 2026-10-13 06:41	417,012.71 BRL	417,315.75 BRL	417,315.75 BRL	417,012.71 BRL	+0.07%	6
2026-10-13 06:42 — 2026-10-13 06:47	417,161.66 BRL	417,198.91 BRL	417,245.61 BRL	417,146.07 BRL	+0.01%	6
2026-10-13 06:48 — 2026-10-13 06:53	417,233.64 BRL	417,599.22 BRL	417,599.22 BRL	417,233.64 BRL	+0.09%	6
2026-10-13 06:54 — 2026-10-13 06:57	417,606.02 BRL	417,589.29 BRL	417,606.02 BRL	417,589.29 BRL	0.00%	4