Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 2 soat

Vaqt davri: 2026-10-14 03:18 — 2026-10-14 05:18 UTC

Birinchi qayd etilgan narx: 420,706.98 BRL
2026-10-14 03:19 UTC
Oxirgi qayd etilgan narx: 419,801.95 BRL
2026-10-14 05:18 UTC
Eng yuqori qayd etilgan narx: 421,631.67 BRL
2026-10-14 03:39 UTC
Eng past qayd etilgan narx: 419,597.63 BRL
2026-10-14 05:13 UTC
O‘zgarish: -905.03 BRL
-0.22%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 03:19 — 2026-10-14 03:23	420,706.98 BRL	420,998.11 BRL	420,998.11 BRL	420,701.97 BRL	+0.07%	5
2026-10-14 03:24 — 2026-10-14 03:29	420,998.11 BRL	421,191.29 BRL	421,194.75 BRL	420,997.38 BRL	+0.05%	6
2026-10-14 03:30 — 2026-10-14 03:35	421,181.56 BRL	420,914.32 BRL	421,194.04 BRL	420,914.32 BRL	-0.06%	6
2026-10-14 03:36 — 2026-10-14 03:41	420,922.51 BRL	421,619.87 BRL	421,631.67 BRL	420,922.51 BRL	+0.17%	6
2026-10-14 03:42 — 2026-10-14 03:47	421,441.14 BRL	421,419.94 BRL	421,442.02 BRL	421,419.94 BRL	-0.01%	6
2026-10-14 03:48 — 2026-10-14 03:53	421,385.74 BRL	421,353.32 BRL	421,385.74 BRL	421,353.32 BRL	-0.01%	6
2026-10-14 03:54 — 2026-10-14 03:59	421,353.32 BRL	421,194.50 BRL	421,354.25 BRL	421,194.50 BRL	-0.04%	6
2026-10-14 04:00 — 2026-10-14 04:05	421,180.18 BRL	420,885.87 BRL	421,180.18 BRL	420,882.41 BRL	-0.07%	6
2026-10-14 04:06 — 2026-10-14 04:11	420,885.87 BRL	420,570.47 BRL	420,885.87 BRL	420,542.72 BRL	-0.07%	6
2026-10-14 04:12 — 2026-10-14 04:17	420,570.47 BRL	420,883.78 BRL	420,883.78 BRL	420,570.47 BRL	+0.07%	6
2026-10-14 04:18 — 2026-10-14 04:23	420,871.55 BRL	420,542.73 BRL	420,871.55 BRL	420,542.73 BRL	-0.08%	6
2026-10-14 04:24 — 2026-10-14 04:29	420,552.92 BRL	420,941.90 BRL	420,941.90 BRL	420,552.92 BRL	+0.09%	6
2026-10-14 04:30 — 2026-10-14 04:35	420,940.93 BRL	420,712.51 BRL	420,940.93 BRL	420,712.51 BRL	-0.05%	6
2026-10-14 04:36 — 2026-10-14 04:41	420,720.48 BRL	421,340.10 BRL	421,340.10 BRL	420,720.48 BRL	+0.15%	6
2026-10-14 04:42 — 2026-10-14 04:47	421,370.73 BRL	421,153.53 BRL	421,375.10 BRL	421,153.53 BRL	-0.05%	6
2026-10-14 04:48 — 2026-10-14 04:53	421,153.53 BRL	420,952.85 BRL	421,153.53 BRL	420,952.85 BRL	-0.05%	6
2026-10-14 04:54 — 2026-10-14 04:59	420,952.85 BRL	420,849.89 BRL	420,952.85 BRL	420,849.89 BRL	-0.02%	6
2026-10-14 05:00 — 2026-10-14 05:05	420,849.89 BRL	420,833.71 BRL	420,867.68 BRL	420,826.69 BRL	0.00%	6
2026-10-14 05:06 — 2026-10-14 05:11	420,833.71 BRL	420,500.65 BRL	420,833.71 BRL	420,453.03 BRL	-0.08%	6
2026-10-14 05:12 — 2026-10-14 05:17	420,500.65 BRL	419,812.52 BRL	420,500.65 BRL	419,597.63 BRL	-0.16%	6
2026-10-14 05:18	419,801.95 BRL	419,801.95 BRL	419,801.95 BRL	419,801.95 BRL	—	1