Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 2 soat

Vaqt davri: 2026-10-11 04:27 — 2026-10-11 06:27 UTC

Birinchi qayd etilgan narx: 413,059.68 BRL
2026-10-11 04:28 UTC
Oxirgi qayd etilgan narx: 413,772.24 BRL
2026-10-11 06:27 UTC
Eng yuqori qayd etilgan narx: 413,990.60 BRL
2026-10-11 05:37 UTC
Eng past qayd etilgan narx: 413,059.68 BRL
2026-10-11 04:28 UTC
O‘zgarish: 712.56 BRL
+0.17%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 04:28 — 2026-10-11 04:29	413,059.68 BRL	413,059.68 BRL	413,059.68 BRL	413,059.68 BRL	0.00%	2
2026-10-11 04:30 — 2026-10-11 04:35	413,081.25 BRL	413,366.36 BRL	413,366.36 BRL	413,081.25 BRL	+0.07%	6
2026-10-11 04:36 — 2026-10-11 04:41	413,384.35 BRL	413,505.89 BRL	413,505.89 BRL	413,384.35 BRL	+0.03%	6
2026-10-11 04:42 — 2026-10-11 04:47	413,499.86 BRL	413,577.81 BRL	413,577.81 BRL	413,499.86 BRL	+0.02%	6
2026-10-11 04:48 — 2026-10-11 04:53	413,577.81 BRL	413,593.91 BRL	413,593.91 BRL	413,577.81 BRL	+0.00%	6
2026-10-11 04:54 — 2026-10-11 04:59	413,632.05 BRL	413,701.34 BRL	413,712.07 BRL	413,632.05 BRL	+0.02%	6
2026-10-11 05:00 — 2026-10-11 05:05	413,705.78 BRL	413,770.86 BRL	413,770.86 BRL	413,705.78 BRL	+0.02%	6
2026-10-11 05:06 — 2026-10-11 05:11	413,770.86 BRL	413,759.23 BRL	413,851.67 BRL	413,759.23 BRL	0.00%	6
2026-10-11 05:12 — 2026-10-11 05:17	413,759.23 BRL	413,773.86 BRL	413,773.86 BRL	413,759.23 BRL	+0.00%	6
2026-10-11 05:18 — 2026-10-11 05:23	413,773.86 BRL	413,860.80 BRL	413,984.65 BRL	413,773.86 BRL	+0.02%	6
2026-10-11 05:24 — 2026-10-11 05:29	413,853.27 BRL	413,917.24 BRL	413,917.24 BRL	413,845.06 BRL	+0.02%	6
2026-10-11 05:30 — 2026-10-11 05:35	413,917.24 BRL	413,978.90 BRL	413,978.90 BRL	413,902.63 BRL	+0.01%	6
2026-10-11 05:36 — 2026-10-11 05:41	413,978.90 BRL	413,934.01 BRL	413,990.60 BRL	413,934.01 BRL	-0.01%	6
2026-10-11 05:42 — 2026-10-11 05:47	413,942.18 BRL	413,930.22 BRL	413,942.18 BRL	413,918.87 BRL	0.00%	6
2026-10-11 05:48 — 2026-10-11 05:53	413,927.35 BRL	413,874.94 BRL	413,927.35 BRL	413,874.94 BRL	-0.01%	6
2026-10-11 05:54 — 2026-10-11 05:59	413,868.74 BRL	413,827.25 BRL	413,868.82 BRL	413,827.25 BRL	-0.01%	6
2026-10-11 06:00 — 2026-10-11 06:05	413,822.24 BRL	413,903.74 BRL	413,903.74 BRL	413,822.24 BRL	+0.02%	6
2026-10-11 06:06 — 2026-10-11 06:11	413,890.65 BRL	413,839.14 BRL	413,890.65 BRL	413,835.83 BRL	-0.01%	6
2026-10-11 06:12 — 2026-10-11 06:17	413,833.66 BRL	413,822.04 BRL	413,837.10 BRL	413,822.04 BRL	0.00%	6
2026-10-11 06:18 — 2026-10-11 06:23	413,786.13 BRL	413,777.69 BRL	413,786.13 BRL	413,777.54 BRL	0.00%	6
2026-10-11 06:24 — 2026-10-11 06:27	413,772.83 BRL	413,772.24 BRL	413,772.83 BRL	413,772.24 BRL	0.00%	4