Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 2 soat

Vaqt davri: 2026-10-16 09:38 — 2026-10-16 11:38 UTC

Birinchi qayd etilgan narx: 418,417.35 BRL
2026-10-16 09:39 UTC
Oxirgi qayd etilgan narx: 421,400.77 BRL
2026-10-16 11:38 UTC
Eng yuqori qayd etilgan narx: 421,950.79 BRL
2026-10-16 11:30 UTC
Eng past qayd etilgan narx: 416,926.80 BRL
2026-10-16 10:07 UTC
O‘zgarish: 2,983.43 BRL
+0.71%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 09:39 — 2026-10-16 09:41	418,417.35 BRL	418,455.40 BRL	418,455.40 BRL	418,417.35 BRL	+0.01%	3
2026-10-16 09:42 — 2026-10-16 09:47	418,350.07 BRL	418,332.19 BRL	418,350.07 BRL	418,171.15 BRL	0.00%	6
2026-10-16 09:48 — 2026-10-16 09:53	418,195.83 BRL	418,375.82 BRL	418,375.82 BRL	418,172.19 BRL	+0.04%	6
2026-10-16 09:54 — 2026-10-16 09:59	418,375.82 BRL	417,965.89 BRL	418,375.82 BRL	417,965.89 BRL	-0.10%	6
2026-10-16 10:00 — 2026-10-16 10:05	417,753.60 BRL	417,012.41 BRL	417,753.60 BRL	417,012.41 BRL	-0.18%	6
2026-10-16 10:06 — 2026-10-16 10:11	417,012.41 BRL	416,996.65 BRL	417,012.41 BRL	416,926.80 BRL	0.00%	6
2026-10-16 10:12 — 2026-10-16 10:17	416,996.65 BRL	417,235.50 BRL	417,236.66 BRL	416,996.65 BRL	+0.06%	6
2026-10-16 10:18 — 2026-10-16 10:23	417,345.72 BRL	417,881.23 BRL	417,881.23 BRL	417,345.72 BRL	+0.13%	6
2026-10-16 10:24 — 2026-10-16 10:29	417,838.27 BRL	417,733.90 BRL	417,838.27 BRL	417,733.90 BRL	-0.02%	6
2026-10-16 10:30 — 2026-10-16 10:35	417,754.40 BRL	417,999.50 BRL	417,999.50 BRL	417,681.58 BRL	+0.06%	6
2026-10-16 10:36 — 2026-10-16 10:41	417,999.50 BRL	418,224.79 BRL	418,545.92 BRL	417,999.50 BRL	+0.05%	6
2026-10-16 10:42 — 2026-10-16 10:47	418,332.05 BRL	418,532.50 BRL	418,666.04 BRL	418,332.05 BRL	+0.05%	6
2026-10-16 10:48 — 2026-10-16 10:53	418,532.50 BRL	418,276.85 BRL	418,532.50 BRL	418,276.85 BRL	-0.06%	6
2026-10-16 10:54 — 2026-10-16 10:59	418,276.85 BRL	418,719.12 BRL	418,719.12 BRL	418,265.78 BRL	+0.11%	6
2026-10-16 11:00 — 2026-10-16 11:05	418,880.16 BRL	418,667.12 BRL	418,880.16 BRL	418,532.51 BRL	-0.05%	6
2026-10-16 11:06 — 2026-10-16 11:11	418,667.12 BRL	419,001.01 BRL	419,001.01 BRL	418,667.12 BRL	+0.08%	6
2026-10-16 11:12 — 2026-10-16 11:17	419,094.33 BRL	420,574.04 BRL	420,574.04 BRL	419,094.33 BRL	+0.35%	6
2026-10-16 11:18 — 2026-10-16 11:23	420,574.04 BRL	421,016.62 BRL	421,016.62 BRL	420,574.04 BRL	+0.11%	6
2026-10-16 11:24 — 2026-10-16 11:29	421,595.21 BRL	421,826.16 BRL	421,826.16 BRL	421,467.28 BRL	+0.05%	6
2026-10-16 11:30 — 2026-10-16 11:35	421,950.79 BRL	421,640.16 BRL	421,950.79 BRL	421,640.16 BRL	-0.07%	6
2026-10-16 11:36 — 2026-10-16 11:38	421,410.34 BRL	421,400.77 BRL	421,410.34 BRL	421,400.77 BRL	0.00%	3