Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 2 soat

Vaqt davri: 2026-10-12 18:27 — 2026-10-12 20:27 UTC

Birinchi qayd etilgan narx: 411,041.88 BRL
2026-10-12 18:28 UTC
Oxirgi qayd etilgan narx: 413,847.83 BRL
2026-10-12 20:27 UTC
Eng yuqori qayd etilgan narx: 414,060.87 BRL
2026-10-12 20:19 UTC
Eng past qayd etilgan narx: 410,408.56 BRL
2026-10-12 19:19 UTC
O‘zgarish: 2,805.96 BRL
+0.68%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 18:28 — 2026-10-12 18:29	411,041.88 BRL	411,041.88 BRL	411,041.88 BRL	411,041.88 BRL	0.00%	2
2026-10-12 18:30 — 2026-10-12 18:35	410,981.12 BRL	411,046.18 BRL	411,046.18 BRL	410,981.12 BRL	+0.02%	6
2026-10-12 18:36 — 2026-10-12 18:41	411,046.18 BRL	410,899.89 BRL	411,046.18 BRL	410,808.34 BRL	-0.04%	6
2026-10-12 18:42 — 2026-10-12 18:47	410,862.31 BRL	410,861.81 BRL	410,950.81 BRL	410,861.81 BRL	0.00%	6
2026-10-12 18:48 — 2026-10-12 18:53	410,809.65 BRL	410,500.26 BRL	410,809.65 BRL	410,492.88 BRL	-0.08%	6
2026-10-12 18:54 — 2026-10-12 18:59	410,427.98 BRL	410,672.20 BRL	410,672.20 BRL	410,427.98 BRL	+0.06%	6
2026-10-12 19:00 — 2026-10-12 19:05	410,656.32 BRL	411,134.42 BRL	411,134.42 BRL	410,656.32 BRL	+0.12%	6
2026-10-12 19:06 — 2026-10-12 19:11	411,134.42 BRL	410,917.38 BRL	411,169.17 BRL	410,917.38 BRL	-0.05%	6
2026-10-12 19:12 — 2026-10-12 19:17	410,606.58 BRL	410,586.35 BRL	410,776.88 BRL	410,537.25 BRL	0.00%	6
2026-10-12 19:18 — 2026-10-12 19:23	410,586.35 BRL	410,697.97 BRL	410,697.97 BRL	410,408.56 BRL	+0.03%	6
2026-10-12 19:24 — 2026-10-12 19:29	410,789.30 BRL	411,849.66 BRL	411,849.66 BRL	410,789.30 BRL	+0.26%	6
2026-10-12 19:30 — 2026-10-12 19:35	412,109.28 BRL	412,088.89 BRL	412,226.92 BRL	412,088.89 BRL	0.00%	6
2026-10-12 19:36 — 2026-10-12 19:41	412,419.08 BRL	412,438.17 BRL	412,451.38 BRL	412,419.08 BRL	+0.00%	6
2026-10-12 19:42 — 2026-10-12 19:47	412,339.81 BRL	412,421.79 BRL	412,421.79 BRL	412,307.00 BRL	+0.02%	6
2026-10-12 19:48 — 2026-10-12 19:53	412,368.91 BRL	412,487.85 BRL	412,487.85 BRL	412,349.69 BRL	+0.03%	6
2026-10-12 19:54 — 2026-10-12 19:59	412,618.07 BRL	412,849.81 BRL	412,849.81 BRL	412,533.72 BRL	+0.06%	6
2026-10-12 20:00 — 2026-10-12 20:05	412,849.81 BRL	412,978.80 BRL	412,978.80 BRL	412,834.73 BRL	+0.03%	6
2026-10-12 20:06 — 2026-10-12 20:11	412,978.80 BRL	413,516.01 BRL	413,516.01 BRL	412,978.80 BRL	+0.13%	6
2026-10-12 20:12 — 2026-10-12 20:17	413,697.17 BRL	413,396.96 BRL	413,697.17 BRL	413,396.96 BRL	-0.07%	6
2026-10-12 20:18 — 2026-10-12 20:23	413,396.96 BRL	414,051.08 BRL	414,060.87 BRL	413,396.96 BRL	+0.16%	6
2026-10-12 20:24 — 2026-10-12 20:27	413,816.28 BRL	413,847.83 BRL	413,847.83 BRL	413,816.28 BRL	+0.01%	4