Bitcoin Narxi BHD (Bahrayn dinori)

Bitcoin narx tendensiyasi — BHD · Oxirgi 2 soat

Vaqt davri: 2026-10-10 03:53 — 2026-10-10 05:53 UTC

Birinchi qayd etilgan narx: 31,172.213 BHD
2026-10-10 03:54 UTC
Oxirgi qayd etilgan narx: 31,247.361 BHD
2026-10-10 05:53 UTC
Eng yuqori qayd etilgan narx: 31,252.525 BHD
2026-10-10 05:44 UTC
Eng past qayd etilgan narx: 31,171.443 BHD
2026-10-10 03:55 UTC
O‘zgarish: 75.148 BHD
+0.24%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Bahrayn dinori (BHD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 03:54 — 2026-10-10 03:59	31,172.213 BHD	31,173.903 BHD	31,173.903 BHD	31,171.443 BHD	+0.01%	6
2026-10-10 04:00 — 2026-10-10 04:05	31,175.279 BHD	31,202.277 BHD	31,202.277 BHD	31,175.279 BHD	+0.09%	6
2026-10-10 04:06 — 2026-10-10 04:11	31,202.277 BHD	31,219.668 BHD	31,219.668 BHD	31,202.277 BHD	+0.06%	6
2026-10-10 04:12 — 2026-10-10 04:17	31,214.601 BHD	31,217.655 BHD	31,217.655 BHD	31,207.589 BHD	+0.01%	6
2026-10-10 04:18 — 2026-10-10 04:23	31,219.422 BHD	31,211.158 BHD	31,219.422 BHD	31,211.158 BHD	-0.03%	6
2026-10-10 04:24 — 2026-10-10 04:29	31,211.408 BHD	31,207.259 BHD	31,211.408 BHD	31,204.819 BHD	-0.01%	6
2026-10-10 04:30 — 2026-10-10 04:35	31,208.289 BHD	31,198.219 BHD	31,208.289 BHD	31,197.920 BHD	-0.03%	6
2026-10-10 04:36 — 2026-10-10 04:41	31,198.219 BHD	31,201.335 BHD	31,201.335 BHD	31,198.127 BHD	+0.01%	6
2026-10-10 04:42 — 2026-10-10 04:47	31,202.228 BHD	31,208.289 BHD	31,208.289 BHD	31,202.228 BHD	+0.02%	6
2026-10-10 04:48 — 2026-10-10 04:53	31,208.289 BHD	31,205.261 BHD	31,208.289 BHD	31,205.261 BHD	-0.01%	6
2026-10-10 04:54 — 2026-10-10 04:59	31,204.769 BHD	31,216.124 BHD	31,218.695 BHD	31,204.769 BHD	+0.04%	6
2026-10-10 05:00 — 2026-10-10 05:05	31,212.702 BHD	31,208.624 BHD	31,212.702 BHD	31,208.255 BHD	-0.01%	6
2026-10-10 05:06 — 2026-10-10 05:11	31,208.624 BHD	31,208.283 BHD	31,208.624 BHD	31,205.489 BHD	0.00%	6
2026-10-10 05:12 — 2026-10-10 05:17	31,210.292 BHD	31,220.446 BHD	31,223.589 BHD	31,210.292 BHD	+0.03%	6
2026-10-10 05:18 — 2026-10-10 05:23	31,220.446 BHD	31,211.118 BHD	31,220.446 BHD	31,211.118 BHD	-0.03%	6
2026-10-10 05:24 — 2026-10-10 05:29	31,211.099 BHD	31,207.360 BHD	31,212.163 BHD	31,207.360 BHD	-0.01%	6
2026-10-10 05:30 — 2026-10-10 05:35	31,207.360 BHD	31,217.708 BHD	31,217.708 BHD	31,206.044 BHD	+0.03%	6
2026-10-10 05:36 — 2026-10-10 05:41	31,224.605 BHD	31,240.694 BHD	31,240.694 BHD	31,223.525 BHD	+0.05%	6
2026-10-10 05:42 — 2026-10-10 05:47	31,248.530 BHD	31,247.868 BHD	31,252.525 BHD	31,247.868 BHD	0.00%	6
2026-10-10 05:48 — 2026-10-10 05:53	31,247.277 BHD	31,247.361 BHD	31,249.572 BHD	31,247.277 BHD	+0.00%	6