Bitcoin Narxi BHD (Bahrayn dinori)

Bitcoin narx tendensiyasi — BHD · Oxirgi 2 soat

Vaqt davri: 2026-10-10 09:49 — 2026-10-10 11:49 UTC

Birinchi qayd etilgan narx: 31,278.223 BHD
2026-10-10 09:50 UTC
Oxirgi qayd etilgan narx: 31,286.668 BHD
2026-10-10 11:49 UTC
Eng yuqori qayd etilgan narx: 31,289.877 BHD
2026-10-10 11:47 UTC
Eng past qayd etilgan narx: 31,251.498 BHD
2026-10-10 11:37 UTC
O‘zgarish: 8.446 BHD
+0.03%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Bahrayn dinori (BHD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 09:50 — 2026-10-10 09:53	31,278.223 BHD	31,271.509 BHD	31,278.223 BHD	31,271.509 BHD	-0.02%	4
2026-10-10 09:54 — 2026-10-10 09:59	31,269.908 BHD	31,272.501 BHD	31,272.786 BHD	31,269.908 BHD	+0.01%	6
2026-10-10 10:00 — 2026-10-10 10:05	31,271.452 BHD	31,273.623 BHD	31,278.401 BHD	31,271.452 BHD	+0.01%	6
2026-10-10 10:06 — 2026-10-10 10:11	31,278.248 BHD	31,268.554 BHD	31,278.899 BHD	31,268.554 BHD	-0.03%	6
2026-10-10 10:12 — 2026-10-10 10:17	31,258.982 BHD	31,264.914 BHD	31,264.914 BHD	31,258.982 BHD	+0.02%	6
2026-10-10 10:18 — 2026-10-10 10:23	31,265.667 BHD	31,265.098 BHD	31,265.763 BHD	31,264.782 BHD	0.00%	6
2026-10-10 10:24 — 2026-10-10 10:29	31,265.098 BHD	31,256.183 BHD	31,265.098 BHD	31,253.730 BHD	-0.03%	6
2026-10-10 10:30 — 2026-10-10 10:35	31,255.901 BHD	31,253.263 BHD	31,255.901 BHD	31,253.263 BHD	-0.01%	6
2026-10-10 10:36 — 2026-10-10 10:41	31,253.263 BHD	31,261.074 BHD	31,261.075 BHD	31,253.263 BHD	+0.02%	6
2026-10-10 10:42 — 2026-10-10 10:47	31,259.919 BHD	31,258.433 BHD	31,259.919 BHD	31,254.138 BHD	0.00%	6
2026-10-10 10:48 — 2026-10-10 10:53	31,258.433 BHD	31,268.170 BHD	31,268.170 BHD	31,258.433 BHD	+0.03%	6
2026-10-10 10:54 — 2026-10-10 10:59	31,268.170 BHD	31,274.501 BHD	31,274.501 BHD	31,268.170 BHD	+0.02%	6
2026-10-10 11:00 — 2026-10-10 11:05	31,276.228 BHD	31,275.527 BHD	31,276.725 BHD	31,275.527 BHD	0.00%	6
2026-10-10 11:06 — 2026-10-10 11:11	31,270.055 BHD	31,268.847 BHD	31,270.127 BHD	31,268.847 BHD	0.00%	6
2026-10-10 11:12 — 2026-10-10 11:17	31,268.847 BHD	31,256.185 BHD	31,268.847 BHD	31,256.185 BHD	-0.04%	6
2026-10-10 11:18 — 2026-10-10 11:23	31,255.342 BHD	31,254.871 BHD	31,255.590 BHD	31,254.871 BHD	0.00%	6
2026-10-10 11:24 — 2026-10-10 11:29	31,258.138 BHD	31,257.463 BHD	31,258.138 BHD	31,257.463 BHD	0.00%	6
2026-10-10 11:30 — 2026-10-10 11:35	31,257.710 BHD	31,258.161 BHD	31,258.161 BHD	31,257.710 BHD	+0.00%	6
2026-10-10 11:36 — 2026-10-10 11:41	31,254.533 BHD	31,262.839 BHD	31,262.839 BHD	31,251.498 BHD	+0.03%	6
2026-10-10 11:42 — 2026-10-10 11:47	31,274.347 BHD	31,289.877 BHD	31,289.877 BHD	31,274.347 BHD	+0.05%	6
2026-10-10 11:48 — 2026-10-10 11:49	31,289.877 BHD	31,286.668 BHD	31,289.877 BHD	31,286.668 BHD	-0.01%	2