Bitcoin Narxi BHD (Bahrayn dinori)

Bitcoin narx tendensiyasi — BHD · Oxirgi 2 soat

Vaqt davri: 2026-10-09 19:53 — 2026-10-09 21:53 UTC

Birinchi qayd etilgan narx: 31,004.486 BHD
2026-10-09 19:54 UTC
Oxirgi qayd etilgan narx: 31,143.592 BHD
2026-10-09 21:53 UTC
Eng yuqori qayd etilgan narx: 31,165.658 BHD
2026-10-09 21:24 UTC
Eng past qayd etilgan narx: 31,004.486 BHD
2026-10-09 19:54 UTC
O‘zgarish: 139.106 BHD
+0.45%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Bahrayn dinori (BHD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 19:54 — 2026-10-09 19:59	31,004.486 BHD	31,016.821 BHD	31,020.685 BHD	31,004.486 BHD	+0.04%	6
2026-10-09 20:00 — 2026-10-09 20:05	31,016.821 BHD	31,033.543 BHD	31,033.543 BHD	31,014.776 BHD	+0.05%	6
2026-10-09 20:06 — 2026-10-09 20:11	31,033.543 BHD	31,018.355 BHD	31,033.543 BHD	31,018.333 BHD	-0.05%	6
2026-10-09 20:12 — 2026-10-09 20:17	31,021.471 BHD	31,050.918 BHD	31,050.918 BHD	31,021.471 BHD	+0.09%	6
2026-10-09 20:18 — 2026-10-09 20:23	31,048.782 BHD	31,047.867 BHD	31,051.556 BHD	31,047.867 BHD	0.00%	6
2026-10-09 20:24 — 2026-10-09 20:29	31,068.328 BHD	31,056.216 BHD	31,068.328 BHD	31,056.216 BHD	-0.04%	6
2026-10-09 20:30 — 2026-10-09 20:35	31,056.216 BHD	31,032.811 BHD	31,056.216 BHD	31,032.811 BHD	-0.08%	6
2026-10-09 20:36 — 2026-10-09 20:41	31,032.811 BHD	31,040.025 BHD	31,040.025 BHD	31,032.811 BHD	+0.02%	6
2026-10-09 20:42 — 2026-10-09 20:47	31,044.576 BHD	31,094.581 BHD	31,098.877 BHD	31,044.576 BHD	+0.16%	6
2026-10-09 20:48 — 2026-10-09 20:53	31,094.581 BHD	31,128.474 BHD	31,128.474 BHD	31,094.581 BHD	+0.11%	6
2026-10-09 20:54 — 2026-10-09 20:59	31,134.390 BHD	31,135.078 BHD	31,135.078 BHD	31,129.549 BHD	+0.00%	6
2026-10-09 21:00 — 2026-10-09 21:05	31,134.948 BHD	31,136.804 BHD	31,136.804 BHD	31,134.889 BHD	+0.01%	6
2026-10-09 21:06 — 2026-10-09 21:11	31,136.804 BHD	31,159.393 BHD	31,159.393 BHD	31,136.804 BHD	+0.07%	6
2026-10-09 21:12 — 2026-10-09 21:17	31,156.618 BHD	31,157.649 BHD	31,160.152 BHD	31,156.618 BHD	+0.00%	6
2026-10-09 21:18 — 2026-10-09 21:23	31,157.649 BHD	31,162.079 BHD	31,162.079 BHD	31,157.649 BHD	+0.01%	6
2026-10-09 21:24 — 2026-10-09 21:29	31,165.658 BHD	31,157.126 BHD	31,165.658 BHD	31,157.126 BHD	-0.03%	6
2026-10-09 21:30 — 2026-10-09 21:35	31,157.126 BHD	31,159.653 BHD	31,162.140 BHD	31,157.126 BHD	+0.01%	6
2026-10-09 21:36 — 2026-10-09 21:41	31,158.228 BHD	31,151.928 BHD	31,158.228 BHD	31,151.928 BHD	-0.02%	6
2026-10-09 21:42 — 2026-10-09 21:47	31,151.928 BHD	31,151.573 BHD	31,154.984 BHD	31,151.573 BHD	0.00%	6
2026-10-09 21:48 — 2026-10-09 21:53	31,146.485 BHD	31,143.592 BHD	31,149.717 BHD	31,143.592 BHD	-0.01%	6