Bitcoin Narxi MYR (Malayziya ringgiti)

Bitcoin narx tendensiyasi — MYR · Oxirgi 2 soat

Vaqt davri: 2026-11-02 10:06 — 2026-11-02 12:06 UTC

Birinchi qayd etilgan narx: 317,205.69 MYR
2026-11-02 10:07 UTC
Oxirgi qayd etilgan narx: 316,855.53 MYR
2026-11-02 12:06 UTC
Eng yuqori qayd etilgan narx: 317,382.79 MYR
2026-11-02 10:51 UTC
Eng past qayd etilgan narx: 316,593.49 MYR
2026-11-02 11:54 UTC
O‘zgarish: -350.15 MYR
-0.11%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Malayziya ringgiti (MYR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 10:07 — 2026-11-02 10:11	317,205.69 MYR	317,107.51 MYR	317,205.69 MYR	317,107.51 MYR	-0.03%	5
2026-11-02 10:12 — 2026-11-02 10:17	317,279.66 MYR	317,172.81 MYR	317,295.92 MYR	317,172.81 MYR	-0.03%	6
2026-11-02 10:18 — 2026-11-02 10:23	317,195.76 MYR	317,240.33 MYR	317,240.33 MYR	317,127.32 MYR	+0.01%	6
2026-11-02 10:24 — 2026-11-02 10:29	317,245.32 MYR	317,172.04 MYR	317,283.68 MYR	317,172.04 MYR	-0.02%	6
2026-11-02 10:30 — 2026-11-02 10:35	317,151.77 MYR	317,191.45 MYR	317,191.45 MYR	317,151.77 MYR	+0.01%	6
2026-11-02 10:36 — 2026-11-02 10:41	317,315.53 MYR	317,142.41 MYR	317,315.53 MYR	317,142.41 MYR	-0.05%	6
2026-11-02 10:42 — 2026-11-02 10:47	317,196.52 MYR	317,216.76 MYR	317,216.76 MYR	317,133.69 MYR	+0.01%	6
2026-11-02 10:48 — 2026-11-02 10:53	317,205.91 MYR	317,326.45 MYR	317,382.79 MYR	317,205.91 MYR	+0.04%	6
2026-11-02 10:54 — 2026-11-02 10:59	317,259.40 MYR	317,082.92 MYR	317,259.40 MYR	317,082.92 MYR	-0.06%	6
2026-11-02 11:00 — 2026-11-02 11:05	317,043.55 MYR	317,162.24 MYR	317,162.24 MYR	317,043.55 MYR	+0.04%	6
2026-11-02 11:06 — 2026-11-02 11:11	317,028.40 MYR	317,050.71 MYR	317,136.53 MYR	317,028.40 MYR	+0.01%	6
2026-11-02 11:12 — 2026-11-02 11:17	317,050.71 MYR	317,137.37 MYR	317,146.42 MYR	316,995.64 MYR	+0.03%	6
2026-11-02 11:18 — 2026-11-02 11:23	317,137.37 MYR	316,795.92 MYR	317,137.37 MYR	316,795.92 MYR	-0.11%	6
2026-11-02 11:24 — 2026-11-02 11:29	316,801.36 MYR	316,868.68 MYR	316,924.33 MYR	316,801.36 MYR	+0.02%	6
2026-11-02 11:30 — 2026-11-02 11:35	316,868.68 MYR	316,717.43 MYR	316,868.68 MYR	316,717.43 MYR	-0.05%	6
2026-11-02 11:36 — 2026-11-02 11:41	316,751.63 MYR	316,842.33 MYR	316,842.33 MYR	316,751.63 MYR	+0.03%	6
2026-11-02 11:42 — 2026-11-02 11:47	317,018.59 MYR	316,791.19 MYR	317,018.59 MYR	316,791.19 MYR	-0.07%	6
2026-11-02 11:48 — 2026-11-02 11:53	316,791.19 MYR	316,635.64 MYR	316,791.19 MYR	316,606.60 MYR	-0.05%	6
2026-11-02 11:54 — 2026-11-02 11:59	316,593.49 MYR	316,899.29 MYR	316,899.29 MYR	316,593.49 MYR	+0.10%	6
2026-11-02 12:00 — 2026-11-02 12:05	316,806.77 MYR	316,911.77 MYR	316,911.77 MYR	316,806.77 MYR	+0.03%	6
2026-11-02 12:06	316,855.53 MYR	316,855.53 MYR	316,855.53 MYR	316,855.53 MYR	—	1