Bitcoin Narxi MYR (Malayziya ringgiti)

Bitcoin narx tendensiyasi — MYR · Oxirgi 2 soat

Vaqt davri: 2026-11-14 12:35 — 2026-11-14 14:35 UTC

Birinchi qayd etilgan narx: 274,446.31 MYR
2026-11-14 12:36 UTC
Oxirgi qayd etilgan narx: 270,630.53 MYR
2026-11-14 14:35 UTC
Eng yuqori qayd etilgan narx: 274,560.41 MYR
2026-11-14 12:38 UTC
Eng past qayd etilgan narx: 270,423.36 MYR
2026-11-14 14:27 UTC
O‘zgarish: -3,815.78 MYR
-1.39%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Malayziya ringgiti (MYR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-14 12:36 — 2026-11-14 12:41	274,446.31 MYR	274,477.63 MYR	274,560.41 MYR	274,367.16 MYR	+0.01%	6
2026-11-14 12:42 — 2026-11-14 12:47	274,507.46 MYR	274,134.28 MYR	274,507.46 MYR	274,134.28 MYR	-0.14%	6
2026-11-14 12:48 — 2026-11-14 12:53	274,184.19 MYR	274,240.70 MYR	274,269.83 MYR	274,184.19 MYR	+0.02%	6
2026-11-14 12:54 — 2026-11-14 12:59	273,972.34 MYR	273,826.20 MYR	273,972.34 MYR	273,826.20 MYR	-0.05%	6
2026-11-14 13:00 — 2026-11-14 13:05	273,407.94 MYR	273,156.89 MYR	273,614.94 MYR	273,156.89 MYR	-0.09%	6
2026-11-14 13:06 — 2026-11-14 13:11	273,156.89 MYR	272,762.63 MYR	273,156.89 MYR	272,762.63 MYR	-0.14%	6
2026-11-14 13:12 — 2026-11-14 13:17	272,762.63 MYR	272,787.00 MYR	272,940.92 MYR	272,762.63 MYR	+0.01%	6
2026-11-14 13:18 — 2026-11-14 13:23	272,787.00 MYR	272,656.30 MYR	272,787.00 MYR	272,569.52 MYR	-0.05%	6
2026-11-14 13:24 — 2026-11-14 13:29	272,484.99 MYR	272,323.06 MYR	272,484.99 MYR	271,984.49 MYR	-0.06%	6
2026-11-14 13:30 — 2026-11-14 13:35	272,062.30 MYR	272,375.70 MYR	272,375.70 MYR	272,062.30 MYR	+0.12%	6
2026-11-14 13:36 — 2026-11-14 13:41	272,330.16 MYR	272,154.04 MYR	272,383.81 MYR	272,154.04 MYR	-0.06%	6
2026-11-14 13:42 — 2026-11-14 13:47	272,500.76 MYR	272,824.80 MYR	272,824.80 MYR	272,454.87 MYR	+0.12%	6
2026-11-14 13:48 — 2026-11-14 13:53	272,824.80 MYR	272,912.48 MYR	273,271.53 MYR	272,824.80 MYR	+0.03%	6
2026-11-14 13:54 — 2026-11-14 13:59	272,774.83 MYR	272,811.04 MYR	272,811.04 MYR	272,774.83 MYR	+0.01%	6
2026-11-14 14:00 — 2026-11-14 14:05	272,738.98 MYR	271,618.58 MYR	272,871.09 MYR	271,556.02 MYR	-0.41%	6
2026-11-14 14:06 — 2026-11-14 14:11	271,618.58 MYR	271,595.13 MYR	271,691.64 MYR	271,595.13 MYR	-0.01%	6
2026-11-14 14:12 — 2026-11-14 14:17	271,650.12 MYR	271,370.86 MYR	271,650.12 MYR	271,370.86 MYR	-0.10%	6
2026-11-14 14:18 — 2026-11-14 14:23	271,600.39 MYR	271,826.34 MYR	271,826.34 MYR	271,600.39 MYR	+0.08%	6
2026-11-14 14:24 — 2026-11-14 14:29	271,665.44 MYR	270,452.23 MYR	271,665.44 MYR	270,423.36 MYR	-0.45%	6
2026-11-14 14:30 — 2026-11-14 14:35	270,679.89 MYR	270,630.53 MYR	270,898.31 MYR	270,630.53 MYR	-0.02%	6