Bitcoin Narxi MYR (Malayziya ringgiti)

Bitcoin narx tendensiyasi — MYR · Oxirgi 2 soat

Vaqt davri: 2026-11-05 16:22 — 2026-11-05 18:22 UTC

Birinchi qayd etilgan narx: 310,036.01 MYR
2026-11-05 16:23 UTC
Oxirgi qayd etilgan narx: 307,462.08 MYR
2026-11-05 18:22 UTC
Eng yuqori qayd etilgan narx: 310,909.72 MYR
2026-11-05 16:27 UTC
Eng past qayd etilgan narx: 306,131.69 MYR
2026-11-05 18:06 UTC
O‘zgarish: -2,573.93 MYR
-0.83%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Malayziya ringgiti (MYR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 16:23	310,036.01 MYR	310,036.01 MYR	310,036.01 MYR	310,036.01 MYR	—	1
2026-11-05 16:24 — 2026-11-05 16:29	310,036.01 MYR	310,389.67 MYR	310,909.72 MYR	310,036.01 MYR	+0.11%	6
2026-11-05 16:30 — 2026-11-05 16:35	310,295.43 MYR	310,358.34 MYR	310,638.25 MYR	310,295.43 MYR	+0.02%	6
2026-11-05 16:36 — 2026-11-05 16:41	310,549.54 MYR	310,488.43 MYR	310,565.06 MYR	310,488.43 MYR	-0.02%	6
2026-11-05 16:42 — 2026-11-05 16:47	310,071.87 MYR	309,364.14 MYR	310,193.13 MYR	309,364.14 MYR	-0.23%	6
2026-11-05 16:48 — 2026-11-05 16:53	309,375.50 MYR	309,864.36 MYR	310,030.31 MYR	309,375.50 MYR	+0.16%	6
2026-11-05 16:54 — 2026-11-05 16:59	309,864.36 MYR	309,300.29 MYR	309,864.36 MYR	309,300.29 MYR	-0.18%	6
2026-11-05 17:00 — 2026-11-05 17:05	309,074.96 MYR	308,406.36 MYR	309,074.96 MYR	308,406.36 MYR	-0.22%	6
2026-11-05 17:06 — 2026-11-05 17:11	307,915.63 MYR	308,063.32 MYR	308,240.96 MYR	307,915.63 MYR	+0.05%	6
2026-11-05 17:12 — 2026-11-05 17:17	308,128.97 MYR	308,077.93 MYR	308,128.97 MYR	308,076.46 MYR	-0.02%	6
2026-11-05 17:18 — 2026-11-05 17:23	307,633.79 MYR	307,705.77 MYR	307,832.92 MYR	307,633.79 MYR	+0.02%	6
2026-11-05 17:24 — 2026-11-05 17:29	307,366.32 MYR	307,277.85 MYR	307,750.76 MYR	307,277.85 MYR	-0.03%	6
2026-11-05 17:30 — 2026-11-05 17:35	307,091.12 MYR	307,760.93 MYR	307,760.93 MYR	306,970.19 MYR	+0.22%	6
2026-11-05 17:36 — 2026-11-05 17:41	307,702.11 MYR	307,405.63 MYR	307,702.11 MYR	307,405.63 MYR	-0.10%	6
2026-11-05 17:42 — 2026-11-05 17:47	306,954.49 MYR	306,997.43 MYR	306,997.43 MYR	306,916.38 MYR	+0.01%	6
2026-11-05 17:48 — 2026-11-05 17:53	306,815.06 MYR	307,094.38 MYR	307,296.93 MYR	306,815.06 MYR	+0.09%	6
2026-11-05 17:54 — 2026-11-05 17:59	306,784.85 MYR	306,713.76 MYR	306,882.98 MYR	306,713.76 MYR	-0.02%	6
2026-11-05 18:00 — 2026-11-05 18:05	306,866.19 MYR	306,593.89 MYR	306,866.19 MYR	306,593.89 MYR	-0.09%	6
2026-11-05 18:06 — 2026-11-05 18:11	306,131.69 MYR	306,696.56 MYR	306,696.56 MYR	306,131.69 MYR	+0.18%	6
2026-11-05 18:12 — 2026-11-05 18:17	306,696.56 MYR	307,738.85 MYR	307,765.29 MYR	306,696.56 MYR	+0.34%	6
2026-11-05 18:18 — 2026-11-05 18:22	307,738.85 MYR	307,462.08 MYR	307,738.85 MYR	306,996.85 MYR	-0.09%	5