Bitcoin Narxi MYR (Malayziya ringgiti)

Bitcoin narx tendensiyasi — MYR · Oxirgi 2 soat

Vaqt davri: 2026-10-26 13:07 — 2026-10-26 15:07 UTC

Birinchi qayd etilgan narx: 327,366.66 MYR
2026-10-26 13:08 UTC
Oxirgi qayd etilgan narx: 328,208.40 MYR
2026-10-26 15:07 UTC
Eng yuqori qayd etilgan narx: 328,208.40 MYR
2026-10-26 15:06 UTC
Eng past qayd etilgan narx: 324,573.89 MYR
2026-10-26 13:38 UTC
O‘zgarish: 841.74 MYR
+0.26%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:30.

Bitcoin Narxi · Malayziya ringgiti (MYR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 13:08 — 2026-10-26 13:11	327,366.66 MYR	327,463.39 MYR	327,463.39 MYR	327,366.66 MYR	+0.03%	4
2026-10-26 13:12 — 2026-10-26 13:17	327,139.66 MYR	327,187.61 MYR	327,187.61 MYR	327,127.67 MYR	+0.01%	6
2026-10-26 13:18 — 2026-10-26 13:23	327,147.09 MYR	327,167.17 MYR	327,167.17 MYR	327,124.89 MYR	+0.01%	6
2026-10-26 13:24 — 2026-10-26 13:29	327,004.40 MYR	326,477.09 MYR	327,004.40 MYR	326,477.09 MYR	-0.16%	6
2026-10-26 13:30 — 2026-10-26 13:35	326,156.71 MYR	325,477.15 MYR	326,156.71 MYR	325,477.15 MYR	-0.21%	6
2026-10-26 13:36 — 2026-10-26 13:41	325,477.15 MYR	326,487.79 MYR	326,487.79 MYR	324,573.89 MYR	+0.31%	6
2026-10-26 13:42 — 2026-10-26 13:47	325,901.97 MYR	325,489.67 MYR	325,901.97 MYR	325,489.67 MYR	-0.13%	6
2026-10-26 13:48 — 2026-10-26 13:53	325,609.69 MYR	325,270.80 MYR	325,609.69 MYR	325,187.35 MYR	-0.10%	6
2026-10-26 13:54 — 2026-10-26 13:59	325,186.19 MYR	324,693.85 MYR	325,186.19 MYR	324,693.85 MYR	-0.15%	6
2026-10-26 14:00 — 2026-10-26 14:05	324,782.61 MYR	324,834.66 MYR	325,437.93 MYR	324,782.61 MYR	+0.02%	6
2026-10-26 14:06 — 2026-10-26 14:11	324,834.66 MYR	325,582.19 MYR	325,582.19 MYR	324,834.66 MYR	+0.23%	6
2026-10-26 14:12 — 2026-10-26 14:17	325,582.19 MYR	326,266.78 MYR	326,375.91 MYR	325,582.19 MYR	+0.21%	6
2026-10-26 14:18 — 2026-10-26 14:23	326,266.78 MYR	326,951.88 MYR	326,995.11 MYR	326,266.78 MYR	+0.21%	6
2026-10-26 14:24 — 2026-10-26 14:29	326,951.88 MYR	326,181.49 MYR	326,951.88 MYR	326,181.49 MYR	-0.24%	6
2026-10-26 14:30 — 2026-10-26 14:35	326,019.25 MYR	325,410.02 MYR	326,019.25 MYR	325,410.02 MYR	-0.19%	6
2026-10-26 14:36 — 2026-10-26 14:41	325,367.91 MYR	326,146.52 MYR	326,146.52 MYR	325,349.09 MYR	+0.24%	6
2026-10-26 14:42 — 2026-10-26 14:47	326,203.81 MYR	326,595.43 MYR	326,637.74 MYR	326,203.81 MYR	+0.12%	6
2026-10-26 14:48 — 2026-10-26 14:53	326,595.43 MYR	327,434.39 MYR	327,434.39 MYR	326,299.00 MYR	+0.26%	6
2026-10-26 14:54 — 2026-10-26 14:59	327,183.92 MYR	327,463.06 MYR	327,701.59 MYR	327,183.92 MYR	+0.09%	6
2026-10-26 15:00 — 2026-10-26 15:05	327,952.45 MYR	328,132.20 MYR	328,132.20 MYR	327,952.45 MYR	+0.05%	6
2026-10-26 15:06 — 2026-10-26 15:07	328,208.40 MYR	328,208.40 MYR	328,208.40 MYR	328,208.40 MYR	0.00%	2