Bitcoin Narxi MYR (Malayziya ringgiti)

Bitcoin narx tendensiyasi — MYR · Oxirgi 2 soat

Vaqt davri: 2026-11-04 05:54 — 2026-11-04 07:54 UTC

Birinchi qayd etilgan narx: 317,321.05 MYR
2026-11-04 05:55 UTC
Oxirgi qayd etilgan narx: 317,365.19 MYR
2026-11-04 07:54 UTC
Eng yuqori qayd etilgan narx: 318,183.79 MYR
2026-11-04 07:29 UTC
Eng past qayd etilgan narx: 316,202.07 MYR
2026-11-04 06:02 UTC
O‘zgarish: 44.14 MYR
+0.01%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Malayziya ringgiti (MYR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 05:55 — 2026-11-04 05:59	317,321.05 MYR	316,634.48 MYR	317,321.05 MYR	316,634.48 MYR	-0.22%	5
2026-11-04 06:00 — 2026-11-04 06:05	316,297.47 MYR	316,465.81 MYR	316,465.81 MYR	316,202.07 MYR	+0.05%	6
2026-11-04 06:06 — 2026-11-04 06:11	316,662.84 MYR	316,473.88 MYR	316,721.18 MYR	316,473.88 MYR	-0.06%	6
2026-11-04 06:12 — 2026-11-04 06:17	316,473.88 MYR	316,267.90 MYR	316,473.88 MYR	316,242.01 MYR	-0.07%	6
2026-11-04 06:18 — 2026-11-04 06:23	316,267.90 MYR	316,425.79 MYR	316,425.79 MYR	316,267.90 MYR	+0.05%	6
2026-11-04 06:24 — 2026-11-04 06:29	316,425.79 MYR	316,658.72 MYR	316,658.72 MYR	316,234.27 MYR	+0.07%	6
2026-11-04 06:30 — 2026-11-04 06:35	316,749.21 MYR	316,992.47 MYR	316,992.47 MYR	316,749.21 MYR	+0.08%	6
2026-11-04 06:36 — 2026-11-04 06:41	317,074.21 MYR	317,019.69 MYR	317,097.70 MYR	317,019.69 MYR	-0.02%	6
2026-11-04 06:42 — 2026-11-04 06:47	316,899.41 MYR	316,672.53 MYR	316,973.92 MYR	316,672.53 MYR	-0.07%	6
2026-11-04 06:48 — 2026-11-04 06:53	316,766.30 MYR	316,837.58 MYR	316,837.58 MYR	316,766.30 MYR	+0.02%	6
2026-11-04 06:54 — 2026-11-04 06:59	316,991.05 MYR	316,983.43 MYR	317,020.47 MYR	316,983.43 MYR	0.00%	6
2026-11-04 07:00 — 2026-11-04 07:05	316,983.43 MYR	316,720.90 MYR	316,983.43 MYR	316,720.90 MYR	-0.08%	6
2026-11-04 07:06 — 2026-11-04 07:11	316,720.90 MYR	316,528.62 MYR	316,720.90 MYR	316,528.62 MYR	-0.06%	6
2026-11-04 07:12 — 2026-11-04 07:17	316,881.85 MYR	317,292.10 MYR	317,337.00 MYR	316,881.85 MYR	+0.13%	6
2026-11-04 07:18 — 2026-11-04 07:23	317,292.10 MYR	317,374.21 MYR	317,374.21 MYR	317,103.26 MYR	+0.03%	6
2026-11-04 07:24 — 2026-11-04 07:29	317,522.73 MYR	318,183.79 MYR	318,183.79 MYR	317,522.73 MYR	+0.21%	6
2026-11-04 07:30 — 2026-11-04 07:35	318,183.79 MYR	317,693.76 MYR	318,183.79 MYR	317,693.76 MYR	-0.15%	6
2026-11-04 07:36 — 2026-11-04 07:41	317,693.76 MYR	317,481.80 MYR	317,693.76 MYR	317,481.80 MYR	-0.07%	6
2026-11-04 07:42 — 2026-11-04 07:47	317,481.80 MYR	317,501.57 MYR	317,501.57 MYR	317,310.26 MYR	+0.01%	6
2026-11-04 07:48 — 2026-11-04 07:53	317,509.40 MYR	317,365.19 MYR	317,763.02 MYR	317,365.19 MYR	-0.05%	6
2026-11-04 07:54	317,365.19 MYR	317,365.19 MYR	317,365.19 MYR	317,365.19 MYR	—	1