Bitcoin Narxi MYR (Malayziya ringgiti)

Bitcoin narx tendensiyasi — MYR · Oxirgi 2 soat

Vaqt davri: 2026-10-29 07:31 — 2026-10-29 09:31 UTC

Birinchi qayd etilgan narx: 324,047.30 MYR
2026-10-29 07:32 UTC
Oxirgi qayd etilgan narx: 325,249.43 MYR
2026-10-29 09:31 UTC
Eng yuqori qayd etilgan narx: 325,635.12 MYR
2026-10-29 09:14 UTC
Eng past qayd etilgan narx: 323,848.47 MYR
2026-10-29 07:51 UTC
O‘zgarish: 1,202.13 MYR
+0.37%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:32.

Bitcoin Narxi · Malayziya ringgiti (MYR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 07:32 — 2026-10-29 07:35	324,047.30 MYR	324,226.69 MYR	324,226.69 MYR	324,047.30 MYR	+0.06%	4
2026-10-29 07:36 — 2026-10-29 07:41	324,177.15 MYR	324,161.28 MYR	324,177.15 MYR	324,105.40 MYR	0.00%	6
2026-10-29 07:42 — 2026-10-29 07:47	324,161.28 MYR	323,993.67 MYR	324,178.95 MYR	323,993.67 MYR	-0.05%	6
2026-10-29 07:48 — 2026-10-29 07:53	323,993.67 MYR	323,916.61 MYR	323,993.67 MYR	323,848.47 MYR	-0.02%	6
2026-10-29 07:54 — 2026-10-29 07:59	324,033.68 MYR	324,064.94 MYR	324,064.94 MYR	323,970.56 MYR	+0.01%	6
2026-10-29 08:00 — 2026-10-29 08:05	324,048.70 MYR	324,024.00 MYR	324,243.32 MYR	324,024.00 MYR	-0.01%	6
2026-10-29 08:06 — 2026-10-29 08:11	324,024.00 MYR	324,342.57 MYR	324,342.57 MYR	324,024.00 MYR	+0.10%	6
2026-10-29 08:12 — 2026-10-29 08:17	324,342.57 MYR	324,625.47 MYR	324,765.43 MYR	324,342.57 MYR	+0.09%	6
2026-10-29 08:18 — 2026-10-29 08:23	324,625.47 MYR	324,907.17 MYR	324,907.17 MYR	324,625.47 MYR	+0.09%	6
2026-10-29 08:24 — 2026-10-29 08:29	324,907.17 MYR	324,708.73 MYR	325,003.21 MYR	324,708.73 MYR	-0.06%	6
2026-10-29 08:30 — 2026-10-29 08:35	324,708.73 MYR	324,666.97 MYR	324,708.73 MYR	324,624.03 MYR	-0.01%	6
2026-10-29 08:36 — 2026-10-29 08:41	324,666.97 MYR	324,744.71 MYR	324,902.80 MYR	324,666.97 MYR	+0.02%	6
2026-10-29 08:42 — 2026-10-29 08:47	324,744.71 MYR	324,488.69 MYR	324,744.71 MYR	324,471.47 MYR	-0.08%	6
2026-10-29 08:48 — 2026-10-29 08:53	324,488.69 MYR	324,305.73 MYR	324,488.69 MYR	324,305.73 MYR	-0.06%	6
2026-10-29 08:54 — 2026-10-29 08:59	324,305.73 MYR	324,864.41 MYR	324,864.41 MYR	324,050.83 MYR	+0.17%	6
2026-10-29 09:00 — 2026-10-29 09:05	324,706.40 MYR	324,851.89 MYR	324,851.89 MYR	324,706.40 MYR	+0.04%	6
2026-10-29 09:06 — 2026-10-29 09:11	324,855.66 MYR	325,247.99 MYR	325,247.99 MYR	324,855.66 MYR	+0.12%	6
2026-10-29 09:12 — 2026-10-29 09:17	325,279.18 MYR	325,339.33 MYR	325,635.12 MYR	325,279.18 MYR	+0.02%	6
2026-10-29 09:18 — 2026-10-29 09:23	325,339.33 MYR	325,429.24 MYR	325,480.95 MYR	325,339.33 MYR	+0.03%	6
2026-10-29 09:24 — 2026-10-29 09:29	325,429.24 MYR	325,431.99 MYR	325,484.47 MYR	325,429.24 MYR	+0.00%	6
2026-10-29 09:30 — 2026-10-29 09:31	325,249.43 MYR	325,249.43 MYR	325,249.43 MYR	325,249.43 MYR	0.00%	2