Bitcoin Narxi MYR (Malayziya ringgiti)

Bitcoin narx tendensiyasi — MYR · Oxirgi 2 soat

Vaqt davri: 2026-11-13 00:19 — 2026-11-13 02:19 UTC

Birinchi qayd etilgan narx: 290,853.58 MYR
2026-11-13 00:20 UTC
Oxirgi qayd etilgan narx: 288,120.52 MYR
2026-11-13 02:19 UTC
Eng yuqori qayd etilgan narx: 291,189.05 MYR
2026-11-13 00:24 UTC
Eng past qayd etilgan narx: 288,029.08 MYR
2026-11-13 02:17 UTC
O‘zgarish: -2,733.07 MYR
-0.94%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Malayziya ringgiti (MYR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 00:20 — 2026-11-13 00:23	290,853.58 MYR	291,106.73 MYR	291,106.73 MYR	290,853.58 MYR	+0.09%	4
2026-11-13 00:24 — 2026-11-13 00:29	291,189.05 MYR	290,764.31 MYR	291,189.05 MYR	290,764.31 MYR	-0.15%	6
2026-11-13 00:30 — 2026-11-13 00:35	290,399.53 MYR	290,564.52 MYR	290,564.52 MYR	290,399.53 MYR	+0.06%	6
2026-11-13 00:36 — 2026-11-13 00:41	290,287.00 MYR	289,068.99 MYR	290,403.73 MYR	289,068.99 MYR	-0.42%	6
2026-11-13 00:42 — 2026-11-13 00:47	289,268.02 MYR	289,240.99 MYR	289,268.02 MYR	289,093.01 MYR	-0.01%	6
2026-11-13 00:48 — 2026-11-13 00:53	289,734.55 MYR	289,879.16 MYR	289,879.16 MYR	289,734.55 MYR	+0.05%	6
2026-11-13 00:54 — 2026-11-13 00:59	289,788.43 MYR	290,192.48 MYR	290,192.48 MYR	289,788.43 MYR	+0.14%	6
2026-11-13 01:00 — 2026-11-13 01:05	290,048.92 MYR	289,735.27 MYR	290,048.92 MYR	289,735.27 MYR	-0.11%	6
2026-11-13 01:06 — 2026-11-13 01:11	289,042.00 MYR	289,220.87 MYR	289,220.87 MYR	289,042.00 MYR	+0.06%	6
2026-11-13 01:12 — 2026-11-13 01:17	288,877.56 MYR	289,224.97 MYR	289,224.97 MYR	288,877.56 MYR	+0.12%	6
2026-11-13 01:18 — 2026-11-13 01:23	289,224.97 MYR	289,410.63 MYR	289,704.02 MYR	289,224.97 MYR	+0.06%	6
2026-11-13 01:24 — 2026-11-13 01:29	289,410.63 MYR	290,044.77 MYR	290,044.77 MYR	289,410.63 MYR	+0.22%	6
2026-11-13 01:30 — 2026-11-13 01:35	290,044.77 MYR	290,045.82 MYR	290,452.63 MYR	290,044.77 MYR	+0.00%	6
2026-11-13 01:36 — 2026-11-13 01:41	290,045.82 MYR	289,839.16 MYR	290,045.82 MYR	289,839.16 MYR	-0.07%	6
2026-11-13 01:42 — 2026-11-13 01:47	289,737.39 MYR	289,405.78 MYR	289,737.39 MYR	289,405.78 MYR	-0.11%	6
2026-11-13 01:48 — 2026-11-13 01:53	289,578.88 MYR	289,456.95 MYR	289,578.88 MYR	289,408.33 MYR	-0.04%	6
2026-11-13 01:54 — 2026-11-13 01:59	289,456.95 MYR	289,407.10 MYR	289,456.95 MYR	289,234.72 MYR	-0.02%	6
2026-11-13 02:00 — 2026-11-13 02:05	289,563.88 MYR	289,319.81 MYR	289,563.88 MYR	289,319.81 MYR	-0.08%	6
2026-11-13 02:06 — 2026-11-13 02:11	289,198.23 MYR	288,926.71 MYR	289,198.23 MYR	288,843.30 MYR	-0.09%	6
2026-11-13 02:12 — 2026-11-13 02:17	288,820.42 MYR	288,029.08 MYR	288,820.42 MYR	288,029.08 MYR	-0.27%	6
2026-11-13 02:18 — 2026-11-13 02:19	288,120.52 MYR	288,120.52 MYR	288,120.52 MYR	288,120.52 MYR	0.00%	2