Bitcoin Narxi MYR (Malayziya ringgiti)

Bitcoin narx tendensiyasi — MYR · Oxirgi 2 soat

Vaqt davri: 2026-10-29 13:37 — 2026-10-29 15:37 UTC

Birinchi qayd etilgan narx: 324,738.00 MYR
2026-10-29 13:38 UTC
Oxirgi qayd etilgan narx: 331,217.77 MYR
2026-10-29 15:37 UTC
Eng yuqori qayd etilgan narx: 331,219.17 MYR
2026-10-29 15:35 UTC
Eng past qayd etilgan narx: 324,286.26 MYR
2026-10-29 13:42 UTC
O‘zgarish: 6,479.77 MYR
+2.00%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:23.

Bitcoin Narxi · Malayziya ringgiti (MYR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 13:38 — 2026-10-29 13:41	324,738.00 MYR	324,527.58 MYR	324,738.00 MYR	324,527.58 MYR	-0.06%	4
2026-10-29 13:42 — 2026-10-29 13:47	324,286.26 MYR	324,377.28 MYR	324,819.07 MYR	324,286.26 MYR	+0.03%	6
2026-10-29 13:48 — 2026-10-29 13:53	324,377.28 MYR	324,780.02 MYR	324,780.02 MYR	324,377.28 MYR	+0.12%	6
2026-10-29 13:54 — 2026-10-29 13:59	325,285.11 MYR	325,381.69 MYR	325,381.69 MYR	325,159.84 MYR	+0.03%	6
2026-10-29 14:00 — 2026-10-29 14:05	325,653.62 MYR	325,866.44 MYR	325,866.44 MYR	325,653.62 MYR	+0.07%	6
2026-10-29 14:06 — 2026-10-29 14:11	325,856.15 MYR	325,770.04 MYR	325,856.15 MYR	325,723.95 MYR	-0.03%	6
2026-10-29 14:12 — 2026-10-29 14:17	325,722.56 MYR	326,202.11 MYR	326,202.11 MYR	325,722.56 MYR	+0.15%	6
2026-10-29 14:18 — 2026-10-29 14:23	326,202.11 MYR	326,249.10 MYR	326,286.20 MYR	326,182.72 MYR	+0.01%	6
2026-10-29 14:24 — 2026-10-29 14:29	326,249.10 MYR	326,212.77 MYR	326,249.10 MYR	326,197.61 MYR	-0.01%	6
2026-10-29 14:30 — 2026-10-29 14:35	326,212.77 MYR	327,018.01 MYR	327,018.01 MYR	325,941.42 MYR	+0.25%	6
2026-10-29 14:36 — 2026-10-29 14:41	327,519.77 MYR	330,049.54 MYR	330,196.50 MYR	327,519.77 MYR	+0.77%	6
2026-10-29 14:42 — 2026-10-29 14:47	330,132.39 MYR	329,517.09 MYR	330,132.39 MYR	329,451.48 MYR	-0.19%	6
2026-10-29 14:48 — 2026-10-29 14:53	329,517.09 MYR	328,561.42 MYR	329,517.09 MYR	328,561.42 MYR	-0.29%	6
2026-10-29 14:54 — 2026-10-29 14:59	328,561.42 MYR	329,034.97 MYR	329,034.97 MYR	328,561.42 MYR	+0.14%	6
2026-10-29 15:00 — 2026-10-29 15:05	329,034.97 MYR	329,555.97 MYR	329,555.97 MYR	329,034.97 MYR	+0.16%	6
2026-10-29 15:06 — 2026-10-29 15:11	329,555.97 MYR	329,972.62 MYR	329,972.62 MYR	329,555.97 MYR	+0.13%	6
2026-10-29 15:12 — 2026-10-29 15:17	329,972.62 MYR	330,469.46 MYR	330,469.46 MYR	329,972.62 MYR	+0.15%	6
2026-10-29 15:18 — 2026-10-29 15:23	330,675.82 MYR	330,679.13 MYR	330,679.13 MYR	330,458.96 MYR	+0.00%	6
2026-10-29 15:24 — 2026-10-29 15:29	330,679.13 MYR	330,518.28 MYR	330,827.81 MYR	330,518.28 MYR	-0.05%	6
2026-10-29 15:30 — 2026-10-29 15:35	330,482.20 MYR	331,219.17 MYR	331,219.17 MYR	330,400.65 MYR	+0.22%	6
2026-10-29 15:36 — 2026-10-29 15:37	331,219.17 MYR	331,217.77 MYR	331,219.17 MYR	331,217.77 MYR	0.00%	2