Bitcoin Narxi MYR (Malayziya ringgiti)

Bitcoin narx tendensiyasi — MYR · Oxirgi 2 soat

Vaqt davri: 2026-10-30 02:41 — 2026-10-30 04:41 UTC

Birinchi qayd etilgan narx: 312,988.92 MYR
2026-10-30 02:42 UTC
Oxirgi qayd etilgan narx: 316,835.91 MYR
2026-10-30 04:41 UTC
Eng yuqori qayd etilgan narx: 317,074.22 MYR
2026-10-30 04:33 UTC
Eng past qayd etilgan narx: 312,335.93 MYR
2026-10-30 02:56 UTC
O‘zgarish: 3,846.99 MYR
+1.23%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Malayziya ringgiti (MYR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 02:42 — 2026-10-30 02:47	312,988.92 MYR	313,187.07 MYR	313,187.07 MYR	312,988.92 MYR	+0.06%	6
2026-10-30 02:48 — 2026-10-30 02:53	312,956.98 MYR	312,563.34 MYR	312,956.98 MYR	312,563.34 MYR	-0.13%	6
2026-10-30 02:54 — 2026-10-30 02:59	312,432.41 MYR	312,516.08 MYR	312,516.08 MYR	312,335.93 MYR	+0.03%	6
2026-10-30 03:00 — 2026-10-30 03:05	312,520.67 MYR	313,119.96 MYR	313,119.96 MYR	312,520.67 MYR	+0.19%	6
2026-10-30 03:06 — 2026-10-30 03:11	313,114.90 MYR	313,112.63 MYR	313,114.90 MYR	313,079.24 MYR	0.00%	6
2026-10-30 03:12 — 2026-10-30 03:17	313,209.86 MYR	312,695.51 MYR	313,218.53 MYR	312,695.51 MYR	-0.16%	6
2026-10-30 03:18 — 2026-10-30 03:23	312,649.95 MYR	312,859.63 MYR	312,859.63 MYR	312,622.90 MYR	+0.07%	6
2026-10-30 03:24 — 2026-10-30 03:29	313,017.04 MYR	313,377.32 MYR	313,377.32 MYR	313,017.04 MYR	+0.12%	6
2026-10-30 03:30 — 2026-10-30 03:35	313,511.43 MYR	314,272.57 MYR	314,272.57 MYR	313,511.43 MYR	+0.24%	6
2026-10-30 03:36 — 2026-10-30 03:41	314,272.57 MYR	315,355.66 MYR	315,355.66 MYR	314,272.57 MYR	+0.34%	6
2026-10-30 03:42 — 2026-10-30 03:47	315,336.61 MYR	315,453.38 MYR	315,453.38 MYR	315,336.61 MYR	+0.04%	6
2026-10-30 03:48 — 2026-10-30 03:53	315,441.58 MYR	315,776.55 MYR	315,776.55 MYR	315,441.58 MYR	+0.11%	6
2026-10-30 03:54 — 2026-10-30 03:59	315,776.55 MYR	315,956.38 MYR	315,956.38 MYR	315,776.55 MYR	+0.06%	6
2026-10-30 04:00 — 2026-10-30 04:05	315,956.38 MYR	315,620.77 MYR	316,169.14 MYR	315,620.77 MYR	-0.11%	6
2026-10-30 04:06 — 2026-10-30 04:11	315,350.08 MYR	315,162.85 MYR	315,350.08 MYR	315,162.85 MYR	-0.06%	6
2026-10-30 04:12 — 2026-10-30 04:17	315,643.65 MYR	316,253.02 MYR	316,253.02 MYR	315,643.65 MYR	+0.19%	6
2026-10-30 04:18 — 2026-10-30 04:23	316,253.02 MYR	316,615.30 MYR	316,873.68 MYR	316,253.02 MYR	+0.11%	6
2026-10-30 04:24 — 2026-10-30 04:29	316,512.45 MYR	316,842.71 MYR	316,842.71 MYR	316,512.45 MYR	+0.10%	6
2026-10-30 04:30 — 2026-10-30 04:35	316,908.67 MYR	317,045.68 MYR	317,074.22 MYR	316,908.67 MYR	+0.04%	6
2026-10-30 04:36 — 2026-10-30 04:41	317,045.68 MYR	316,835.91 MYR	317,045.68 MYR	316,835.91 MYR	-0.07%	6