Bitcoin Narxi MYR (Malayziya ringgiti)

Bitcoin narx tendensiyasi — MYR · Oxirgi 2 soat

Vaqt davri: 2026-11-11 01:46 — 2026-11-11 03:46 UTC

Birinchi qayd etilgan narx: 300,446.71 MYR
2026-11-11 01:46 UTC
Oxirgi qayd etilgan narx: 300,172.23 MYR
2026-11-11 03:45 UTC
Eng yuqori qayd etilgan narx: 300,526.75 MYR
2026-11-11 01:47 UTC
Eng past qayd etilgan narx: 298,472.54 MYR
2026-11-11 02:32 UTC
O‘zgarish: -274.48 MYR
-0.09%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Malayziya ringgiti (MYR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-11 01:46 — 2026-11-11 01:47	300,446.71 MYR	300,526.75 MYR	300,526.75 MYR	300,446.71 MYR	+0.03%	2
2026-11-11 01:48 — 2026-11-11 01:53	300,526.75 MYR	300,274.96 MYR	300,526.75 MYR	300,208.99 MYR	-0.08%	6
2026-11-11 01:54 — 2026-11-11 01:59	300,036.83 MYR	299,568.58 MYR	300,036.83 MYR	299,568.58 MYR	-0.16%	6
2026-11-11 02:00 — 2026-11-11 02:05	299,507.18 MYR	299,524.01 MYR	299,524.01 MYR	299,443.30 MYR	+0.01%	6
2026-11-11 02:06 — 2026-11-11 02:11	299,690.70 MYR	299,199.63 MYR	299,690.70 MYR	299,199.63 MYR	-0.16%	6
2026-11-11 02:12 — 2026-11-11 02:17	298,982.81 MYR	298,923.27 MYR	298,982.81 MYR	298,923.27 MYR	-0.02%	6
2026-11-11 02:18 — 2026-11-11 02:23	298,923.27 MYR	298,846.50 MYR	299,101.38 MYR	298,846.50 MYR	-0.03%	6
2026-11-11 02:24 — 2026-11-11 02:29	298,533.72 MYR	299,106.31 MYR	299,106.31 MYR	298,533.72 MYR	+0.19%	6
2026-11-11 02:30 — 2026-11-11 02:35	298,749.63 MYR	298,803.75 MYR	298,803.75 MYR	298,472.54 MYR	+0.02%	6
2026-11-11 02:36 — 2026-11-11 02:41	298,916.94 MYR	299,241.15 MYR	299,241.15 MYR	298,916.94 MYR	+0.11%	6
2026-11-11 02:42 — 2026-11-11 02:47	299,700.65 MYR	300,046.39 MYR	300,046.39 MYR	299,700.65 MYR	+0.12%	6
2026-11-11 02:48 — 2026-11-11 02:53	300,246.66 MYR	300,045.37 MYR	300,246.66 MYR	300,045.37 MYR	-0.07%	6
2026-11-11 02:54 — 2026-11-11 02:59	299,905.16 MYR	299,862.43 MYR	299,905.16 MYR	299,572.58 MYR	-0.01%	6
2026-11-11 03:00 — 2026-11-11 03:05	299,862.43 MYR	299,870.26 MYR	299,870.26 MYR	299,548.03 MYR	+0.00%	6
2026-11-11 03:06 — 2026-11-11 03:11	299,870.26 MYR	300,191.85 MYR	300,191.85 MYR	299,870.26 MYR	+0.11%	6
2026-11-11 03:12 — 2026-11-11 03:17	300,454.47 MYR	300,445.36 MYR	300,454.47 MYR	300,357.53 MYR	0.00%	6
2026-11-11 03:18 — 2026-11-11 03:23	300,445.36 MYR	300,213.99 MYR	300,512.96 MYR	300,213.99 MYR	-0.08%	6
2026-11-11 03:24 — 2026-11-11 03:29	300,215.89 MYR	300,240.55 MYR	300,240.55 MYR	300,090.95 MYR	+0.01%	6
2026-11-11 03:30 — 2026-11-11 03:35	300,240.55 MYR	299,963.54 MYR	300,240.55 MYR	299,963.54 MYR	-0.09%	6
2026-11-11 03:36 — 2026-11-11 03:41	299,963.54 MYR	300,205.17 MYR	300,224.11 MYR	299,963.54 MYR	+0.08%	6
2026-11-11 03:42 — 2026-11-11 03:45	300,206.18 MYR	300,172.23 MYR	300,206.18 MYR	300,172.23 MYR	-0.01%	4