Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 2 soat

Vaqt davri: 2026-10-09 02:00 — 2026-10-09 04:00 UTC

Birinchi qayd etilgan narx: 319,392.58 PLN
2026-10-09 02:01 UTC
Oxirgi qayd etilgan narx: 321,072.60 PLN
2026-10-09 04:00 UTC
Eng yuqori qayd etilgan narx: 321,133.90 PLN
2026-10-09 03:49 UTC
Eng past qayd etilgan narx: 319,227.03 PLN
2026-10-09 02:33 UTC
O‘zgarish: 1,680.02 PLN
+0.53%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 02:01 — 2026-10-09 02:05	319,392.58 PLN	319,485.50 PLN	319,485.50 PLN	319,392.58 PLN	+0.03%	5
2026-10-09 02:06 — 2026-10-09 02:11	319,503.39 PLN	319,826.23 PLN	319,826.23 PLN	319,503.39 PLN	+0.10%	6
2026-10-09 02:12 — 2026-10-09 02:17	319,826.23 PLN	319,667.69 PLN	319,826.23 PLN	319,654.01 PLN	-0.05%	6
2026-10-09 02:18 — 2026-10-09 02:23	319,639.45 PLN	319,680.30 PLN	319,680.30 PLN	319,450.47 PLN	+0.01%	6
2026-10-09 02:24 — 2026-10-09 02:29	319,481.89 PLN	319,401.41 PLN	319,548.53 PLN	319,401.41 PLN	-0.03%	6
2026-10-09 02:30 — 2026-10-09 02:35	319,344.99 PLN	319,318.65 PLN	319,344.99 PLN	319,227.03 PLN	-0.01%	6
2026-10-09 02:36 — 2026-10-09 02:41	319,318.65 PLN	319,465.23 PLN	319,511.37 PLN	319,318.65 PLN	+0.05%	6
2026-10-09 02:42 — 2026-10-09 02:47	319,492.79 PLN	319,637.12 PLN	319,637.12 PLN	319,492.79 PLN	+0.05%	6
2026-10-09 02:48 — 2026-10-09 02:53	319,645.21 PLN	320,129.90 PLN	320,129.90 PLN	319,645.21 PLN	+0.15%	6
2026-10-09 02:54 — 2026-10-09 02:59	320,129.90 PLN	320,298.27 PLN	320,534.27 PLN	320,129.90 PLN	+0.05%	6
2026-10-09 03:00 — 2026-10-09 03:05	320,298.27 PLN	320,070.07 PLN	320,298.27 PLN	319,991.36 PLN	-0.07%	6
2026-10-09 03:06 — 2026-10-09 03:11	319,791.06 PLN	320,034.39 PLN	320,034.39 PLN	319,791.06 PLN	+0.08%	6
2026-10-09 03:12 — 2026-10-09 03:17	320,028.47 PLN	319,956.83 PLN	320,028.47 PLN	319,956.83 PLN	-0.02%	6
2026-10-09 03:18 — 2026-10-09 03:23	320,039.94 PLN	320,288.64 PLN	320,288.64 PLN	320,039.94 PLN	+0.08%	6
2026-10-09 03:24 — 2026-10-09 03:29	320,401.58 PLN	320,408.07 PLN	320,494.85 PLN	320,401.58 PLN	+0.00%	6
2026-10-09 03:30 — 2026-10-09 03:35	320,427.72 PLN	320,392.90 PLN	320,427.72 PLN	320,334.08 PLN	-0.01%	6
2026-10-09 03:36 — 2026-10-09 03:41	320,392.90 PLN	320,610.90 PLN	320,610.90 PLN	320,392.90 PLN	+0.07%	6
2026-10-09 03:42 — 2026-10-09 03:47	320,609.16 PLN	321,015.10 PLN	321,015.10 PLN	320,609.16 PLN	+0.13%	6
2026-10-09 03:48 — 2026-10-09 03:53	321,089.78 PLN	321,009.30 PLN	321,133.90 PLN	321,009.30 PLN	-0.03%	6
2026-10-09 03:54 — 2026-10-09 03:59	320,926.20 PLN	321,072.60 PLN	321,072.60 PLN	320,926.20 PLN	+0.05%	6
2026-10-09 04:00	321,072.60 PLN	321,072.60 PLN	321,072.60 PLN	321,072.60 PLN	—	1