Bitcoin Narxi ARS (Argentina pesos)

Bitcoin narx tendensiyasi — ARS · Oxirgi 2 soat

Vaqt davri: 2026-10-10 09:51 — 2026-10-10 11:51 UTC

Birinchi qayd etilgan narx: 125,649,129 ARS
2026-10-10 09:52 UTC
Oxirgi qayd etilgan narx: 125,700,819 ARS
2026-10-10 11:51 UTC
Eng yuqori qayd etilgan narx: 125,714,627 ARS
2026-10-10 11:47 UTC
Eng past qayd etilgan narx: 125,560,428 ARS
2026-10-10 11:37 UTC
O‘zgarish: 51,690 ARS
+0.04%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Argentina pesos (ARS)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 09:52 — 2026-10-10 09:53	125,649,129 ARS	125,640,828 ARS	125,649,129 ARS	125,640,828 ARS	-0.01%	2
2026-10-10 09:54 — 2026-10-10 09:59	125,634,396 ARS	125,644,812 ARS	125,645,960 ARS	125,634,396 ARS	+0.01%	6
2026-10-10 10:00 — 2026-10-10 10:05	125,640,597 ARS	125,649,323 ARS	125,668,517 ARS	125,640,597 ARS	+0.01%	6
2026-10-10 10:06 — 2026-10-10 10:11	125,667,905 ARS	125,628,955 ARS	125,670,518 ARS	125,628,955 ARS	-0.03%	6
2026-10-10 10:12 — 2026-10-10 10:17	125,590,496 ARS	125,614,333 ARS	125,614,333 ARS	125,590,496 ARS	+0.02%	6
2026-10-10 10:18 — 2026-10-10 10:23	125,617,355 ARS	125,615,072 ARS	125,617,743 ARS	125,613,800 ARS	0.00%	6
2026-10-10 10:24 — 2026-10-10 10:29	125,615,072 ARS	125,579,250 ARS	125,615,072 ARS	125,569,395 ARS	-0.03%	6
2026-10-10 10:30 — 2026-10-10 10:35	125,578,120 ARS	125,567,520 ARS	125,578,120 ARS	125,567,520 ARS	-0.01%	6
2026-10-10 10:36 — 2026-10-10 10:41	125,567,520 ARS	125,598,903 ARS	125,598,905 ARS	125,567,520 ARS	+0.02%	6
2026-10-10 10:42 — 2026-10-10 10:47	125,594,264 ARS	125,588,292 ARS	125,594,264 ARS	125,571,035 ARS	0.00%	6
2026-10-10 10:48 — 2026-10-10 10:53	125,588,292 ARS	125,627,414 ARS	125,627,414 ARS	125,588,292 ARS	+0.03%	6
2026-10-10 10:54 — 2026-10-10 10:59	125,627,414 ARS	125,652,848 ARS	125,652,848 ARS	125,627,414 ARS	+0.02%	6
2026-10-10 11:00 — 2026-10-10 11:05	125,659,790 ARS	125,656,972 ARS	125,661,787 ARS	125,656,972 ARS	0.00%	6
2026-10-10 11:06 — 2026-10-10 11:11	125,634,987 ARS	125,630,133 ARS	125,635,276 ARS	125,630,133 ARS	0.00%	6
2026-10-10 11:12 — 2026-10-10 11:17	125,630,133 ARS	125,579,258 ARS	125,630,133 ARS	125,579,258 ARS	-0.04%	6
2026-10-10 11:18 — 2026-10-10 11:23	125,575,873 ARS	125,573,982 ARS	125,576,868 ARS	125,573,982 ARS	0.00%	6
2026-10-10 11:24 — 2026-10-10 11:29	125,587,105 ARS	125,584,395 ARS	125,587,105 ARS	125,584,395 ARS	0.00%	6
2026-10-10 11:30 — 2026-10-10 11:35	125,585,386 ARS	125,587,197 ARS	125,587,197 ARS	125,585,386 ARS	+0.00%	6
2026-10-10 11:36 — 2026-10-10 11:41	125,572,625 ARS	125,605,995 ARS	125,605,995 ARS	125,560,428 ARS	+0.03%	6
2026-10-10 11:42 — 2026-10-10 11:47	125,652,229 ARS	125,714,627 ARS	125,714,627 ARS	125,652,229 ARS	+0.05%	6
2026-10-10 11:48 — 2026-10-10 11:51	125,714,627 ARS	125,700,819 ARS	125,714,627 ARS	125,700,819 ARS	-0.01%	4