Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 2 soat

Vaqt davri: 2026-10-17 07:56 — 2026-10-17 09:56 UTC

Birinchi qayd etilgan narx: 144,199.56 NZD
2026-10-17 07:57 UTC
Oxirgi qayd etilgan narx: 144,255.10 NZD
2026-10-17 09:56 UTC
Eng yuqori qayd etilgan narx: 144,374.00 NZD
2026-10-17 08:22 UTC
Eng past qayd etilgan narx: 144,147.04 NZD
2026-10-17 09:44 UTC
O‘zgarish: 55.54 NZD
+0.04%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 07:57 — 2026-10-17 07:59	144,199.56 NZD	144,206.96 NZD	144,206.96 NZD	144,199.56 NZD	+0.01%	3
2026-10-17 08:00 — 2026-10-17 08:05	144,207.85 NZD	144,241.38 NZD	144,254.18 NZD	144,207.85 NZD	+0.02%	6
2026-10-17 08:06 — 2026-10-17 08:11	144,293.48 NZD	144,240.64 NZD	144,293.48 NZD	144,240.64 NZD	-0.04%	6
2026-10-17 08:12 — 2026-10-17 08:17	144,247.22 NZD	144,257.44 NZD	144,257.44 NZD	144,247.22 NZD	+0.01%	6
2026-10-17 08:18 — 2026-10-17 08:23	144,257.44 NZD	144,374.00 NZD	144,374.00 NZD	144,257.44 NZD	+0.08%	6
2026-10-17 08:24 — 2026-10-17 08:29	144,357.74 NZD	144,332.51 NZD	144,357.74 NZD	144,332.51 NZD	-0.02%	6
2026-10-17 08:30 — 2026-10-17 08:35	144,348.60 NZD	144,303.95 NZD	144,348.60 NZD	144,303.95 NZD	-0.03%	6
2026-10-17 08:36 — 2026-10-17 08:41	144,284.86 NZD	144,292.53 NZD	144,300.28 NZD	144,284.86 NZD	+0.01%	6
2026-10-17 08:42 — 2026-10-17 08:47	144,284.10 NZD	144,266.21 NZD	144,287.61 NZD	144,266.21 NZD	-0.01%	6
2026-10-17 08:48 — 2026-10-17 08:53	144,258.14 NZD	144,251.12 NZD	144,282.38 NZD	144,251.12 NZD	0.00%	6
2026-10-17 08:54 — 2026-10-17 08:59	144,260.74 NZD	144,317.24 NZD	144,317.24 NZD	144,260.74 NZD	+0.04%	6
2026-10-17 09:00 — 2026-10-17 09:05	144,326.73 NZD	144,327.22 NZD	144,328.92 NZD	144,326.73 NZD	+0.00%	6
2026-10-17 09:06 — 2026-10-17 09:11	144,333.03 NZD	144,342.65 NZD	144,342.65 NZD	144,333.03 NZD	+0.01%	6
2026-10-17 09:12 — 2026-10-17 09:17	144,353.46 NZD	144,337.03 NZD	144,353.46 NZD	144,337.03 NZD	-0.01%	6
2026-10-17 09:18 — 2026-10-17 09:23	144,338.95 NZD	144,324.91 NZD	144,342.02 NZD	144,324.91 NZD	-0.01%	6
2026-10-17 09:24 — 2026-10-17 09:29	144,324.91 NZD	144,266.76 NZD	144,324.91 NZD	144,266.76 NZD	-0.04%	6
2026-10-17 09:30 — 2026-10-17 09:35	144,266.76 NZD	144,244.97 NZD	144,266.76 NZD	144,237.02 NZD	-0.02%	6
2026-10-17 09:36 — 2026-10-17 09:41	144,244.97 NZD	144,230.26 NZD	144,246.16 NZD	144,230.26 NZD	-0.01%	6
2026-10-17 09:42 — 2026-10-17 09:47	144,154.09 NZD	144,161.29 NZD	144,177.18 NZD	144,147.04 NZD	+0.00%	6
2026-10-17 09:48 — 2026-10-17 09:53	144,161.29 NZD	144,200.82 NZD	144,200.82 NZD	144,159.95 NZD	+0.03%	6
2026-10-17 09:54 — 2026-10-17 09:56	144,200.82 NZD	144,255.10 NZD	144,255.10 NZD	144,200.82 NZD	+0.04%	3