Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 2 soat

Vaqt davri: 2026-10-20 07:13 — 2026-10-20 09:13 UTC

Birinchi qayd etilgan narx: 143,802.58 NZD
2026-10-20 07:14 UTC
Oxirgi qayd etilgan narx: 143,179.46 NZD
2026-10-20 09:13 UTC
Eng yuqori qayd etilgan narx: 143,802.58 NZD
2026-10-20 07:14 UTC
Eng past qayd etilgan narx: 142,977.92 NZD
2026-10-20 08:09 UTC
O‘zgarish: -623.12 NZD
-0.43%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 07:14 — 2026-10-20 07:17	143,802.58 NZD	143,713.75 NZD	143,802.58 NZD	143,713.75 NZD	-0.06%	4
2026-10-20 07:18 — 2026-10-20 07:23	143,713.75 NZD	143,587.95 NZD	143,713.75 NZD	143,587.95 NZD	-0.09%	6
2026-10-20 07:24 — 2026-10-20 07:29	143,579.90 NZD	143,494.42 NZD	143,593.13 NZD	143,494.42 NZD	-0.06%	6
2026-10-20 07:30 — 2026-10-20 07:35	143,492.86 NZD	143,272.73 NZD	143,492.86 NZD	143,272.73 NZD	-0.15%	6
2026-10-20 07:36 — 2026-10-20 07:41	143,272.73 NZD	143,324.55 NZD	143,349.74 NZD	143,272.73 NZD	+0.04%	6
2026-10-20 07:42 — 2026-10-20 07:47	143,321.10 NZD	143,336.43 NZD	143,391.73 NZD	143,321.10 NZD	+0.01%	6
2026-10-20 07:48 — 2026-10-20 07:53	143,358.10 NZD	143,275.68 NZD	143,358.10 NZD	143,275.68 NZD	-0.06%	6
2026-10-20 07:54 — 2026-10-20 07:59	143,305.94 NZD	143,213.09 NZD	143,305.94 NZD	143,213.09 NZD	-0.06%	6
2026-10-20 08:00 — 2026-10-20 08:05	143,206.67 NZD	143,122.12 NZD	143,243.30 NZD	143,122.12 NZD	-0.06%	6
2026-10-20 08:06 — 2026-10-20 08:11	143,034.59 NZD	142,982.27 NZD	143,034.59 NZD	142,977.92 NZD	-0.04%	6
2026-10-20 08:12 — 2026-10-20 08:17	143,012.21 NZD	143,034.04 NZD	143,047.78 NZD	143,012.21 NZD	+0.02%	6
2026-10-20 08:18 — 2026-10-20 08:23	143,088.56 NZD	143,090.39 NZD	143,091.86 NZD	143,088.56 NZD	+0.00%	6
2026-10-20 08:24 — 2026-10-20 08:29	143,102.53 NZD	143,316.93 NZD	143,316.93 NZD	143,092.51 NZD	+0.15%	6
2026-10-20 08:30 — 2026-10-20 08:35	143,265.65 NZD	143,250.68 NZD	143,265.65 NZD	143,250.68 NZD	-0.01%	6
2026-10-20 08:36 — 2026-10-20 08:41	143,265.90 NZD	143,355.67 NZD	143,388.42 NZD	143,265.90 NZD	+0.06%	6
2026-10-20 08:42 — 2026-10-20 08:47	143,355.67 NZD	143,289.41 NZD	143,355.67 NZD	143,269.31 NZD	-0.05%	6
2026-10-20 08:48 — 2026-10-20 08:53	143,289.41 NZD	143,112.96 NZD	143,289.41 NZD	143,112.96 NZD	-0.12%	6
2026-10-20 08:54 — 2026-10-20 08:59	143,147.06 NZD	143,139.03 NZD	143,147.06 NZD	143,087.96 NZD	-0.01%	6
2026-10-20 09:00 — 2026-10-20 09:05	143,139.03 NZD	143,282.09 NZD	143,328.73 NZD	143,139.03 NZD	+0.10%	6
2026-10-20 09:06 — 2026-10-20 09:11	143,199.25 NZD	143,129.23 NZD	143,200.24 NZD	143,129.23 NZD	-0.05%	6
2026-10-20 09:12 — 2026-10-20 09:13	143,179.46 NZD	143,179.46 NZD	143,179.46 NZD	143,179.46 NZD	0.00%	2