Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 2 soat

Vaqt davri: 2026-11-09 11:43 — 2026-11-09 13:43 UTC

Birinchi qayd etilgan narx: 132,753.30 NZD
2026-11-09 11:44 UTC
Oxirgi qayd etilgan narx: 132,881.53 NZD
2026-11-09 13:43 UTC
Eng yuqori qayd etilgan narx: 133,475.31 NZD
2026-11-09 12:53 UTC
Eng past qayd etilgan narx: 132,431.07 NZD
2026-11-09 12:02 UTC
O‘zgarish: 128.23 NZD
+0.10%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 11:44 — 2026-11-09 11:47	132,753.30 NZD	132,615.22 NZD	132,753.30 NZD	132,615.22 NZD	-0.10%	4
2026-11-09 11:48 — 2026-11-09 11:53	132,615.22 NZD	132,592.23 NZD	132,615.22 NZD	132,559.17 NZD	-0.02%	6
2026-11-09 11:54 — 2026-11-09 11:59	132,517.75 NZD	132,445.91 NZD	132,517.75 NZD	132,445.91 NZD	-0.05%	6
2026-11-09 12:00 — 2026-11-09 12:05	132,451.36 NZD	132,462.38 NZD	132,462.38 NZD	132,431.07 NZD	+0.01%	6
2026-11-09 12:06 — 2026-11-09 12:11	132,484.10 NZD	132,647.03 NZD	132,685.22 NZD	132,484.10 NZD	+0.12%	6
2026-11-09 12:12 — 2026-11-09 12:17	132,612.11 NZD	132,628.00 NZD	132,672.61 NZD	132,612.11 NZD	+0.01%	6
2026-11-09 12:18 — 2026-11-09 12:23	132,685.21 NZD	132,921.67 NZD	132,921.67 NZD	132,685.21 NZD	+0.18%	6
2026-11-09 12:24 — 2026-11-09 12:29	132,912.76 NZD	133,005.83 NZD	133,005.83 NZD	132,904.42 NZD	+0.07%	6
2026-11-09 12:30 — 2026-11-09 12:35	133,128.18 NZD	133,300.74 NZD	133,300.74 NZD	133,128.18 NZD	+0.13%	6
2026-11-09 12:36 — 2026-11-09 12:41	133,279.99 NZD	133,379.71 NZD	133,395.60 NZD	133,279.99 NZD	+0.07%	6
2026-11-09 12:42 — 2026-11-09 12:47	133,325.35 NZD	133,216.36 NZD	133,325.35 NZD	133,188.49 NZD	-0.08%	6
2026-11-09 12:48 — 2026-11-09 12:53	133,216.36 NZD	133,475.31 NZD	133,475.31 NZD	133,216.36 NZD	+0.19%	6
2026-11-09 12:54 — 2026-11-09 12:59	133,353.95 NZD	133,342.58 NZD	133,426.67 NZD	133,342.58 NZD	-0.01%	6
2026-11-09 13:00 — 2026-11-09 13:05	133,324.58 NZD	133,310.49 NZD	133,324.58 NZD	133,309.77 NZD	-0.01%	6
2026-11-09 13:06 — 2026-11-09 13:11	133,423.10 NZD	133,243.84 NZD	133,423.10 NZD	133,211.93 NZD	-0.13%	6
2026-11-09 13:12 — 2026-11-09 13:17	133,188.25 NZD	133,057.60 NZD	133,188.25 NZD	133,057.60 NZD	-0.10%	6
2026-11-09 13:18 — 2026-11-09 13:23	133,010.25 NZD	132,773.82 NZD	133,010.25 NZD	132,773.82 NZD	-0.18%	6
2026-11-09 13:24 — 2026-11-09 13:29	132,914.95 NZD	132,866.54 NZD	132,914.95 NZD	132,838.65 NZD	-0.04%	6
2026-11-09 13:30 — 2026-11-09 13:35	132,944.36 NZD	132,927.01 NZD	133,105.55 NZD	132,927.01 NZD	-0.01%	6
2026-11-09 13:36 — 2026-11-09 13:41	133,032.20 NZD	132,808.43 NZD	133,032.20 NZD	132,808.43 NZD	-0.17%	6
2026-11-09 13:42 — 2026-11-09 13:43	132,881.53 NZD	132,881.53 NZD	132,881.53 NZD	132,881.53 NZD	0.00%	2