Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 2 soat

Vaqt davri: 2026-11-05 02:43 — 2026-11-05 04:43 UTC

Birinchi qayd etilgan narx: 142,770.93 NZD
2026-11-05 02:44 UTC
Oxirgi qayd etilgan narx: 142,569.80 NZD
2026-11-05 04:43 UTC
Eng yuqori qayd etilgan narx: 142,859.50 NZD
2026-11-05 03:38 UTC
Eng past qayd etilgan narx: 142,224.54 NZD
2026-11-05 04:21 UTC
O‘zgarish: -201.13 NZD
-0.14%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 02:44 — 2026-11-05 02:47	142,770.93 NZD	142,688.56 NZD	142,770.93 NZD	142,688.56 NZD	-0.06%	4
2026-11-05 02:48 — 2026-11-05 02:53	142,688.56 NZD	142,553.97 NZD	142,743.76 NZD	142,553.97 NZD	-0.09%	6
2026-11-05 02:54 — 2026-11-05 02:59	142,489.50 NZD	142,542.66 NZD	142,542.66 NZD	142,489.50 NZD	+0.04%	6
2026-11-05 03:00 — 2026-11-05 03:05	142,530.03 NZD	142,536.59 NZD	142,564.80 NZD	142,530.03 NZD	+0.00%	6
2026-11-05 03:06 — 2026-11-05 03:11	142,577.78 NZD	142,523.37 NZD	142,637.79 NZD	142,523.37 NZD	-0.04%	6
2026-11-05 03:12 — 2026-11-05 03:17	142,461.78 NZD	142,568.82 NZD	142,568.82 NZD	142,461.78 NZD	+0.08%	6
2026-11-05 03:18 — 2026-11-05 03:23	142,568.82 NZD	142,634.24 NZD	142,724.57 NZD	142,568.82 NZD	+0.05%	6
2026-11-05 03:24 — 2026-11-05 03:29	142,634.24 NZD	142,541.98 NZD	142,634.24 NZD	142,541.98 NZD	-0.06%	6
2026-11-05 03:30 — 2026-11-05 03:35	142,523.46 NZD	142,690.38 NZD	142,690.38 NZD	142,523.46 NZD	+0.12%	6
2026-11-05 03:36 — 2026-11-05 03:41	142,721.98 NZD	142,833.95 NZD	142,859.50 NZD	142,721.98 NZD	+0.08%	6
2026-11-05 03:42 — 2026-11-05 03:47	142,737.16 NZD	142,779.63 NZD	142,815.02 NZD	142,737.16 NZD	+0.03%	6
2026-11-05 03:48 — 2026-11-05 03:53	142,701.15 NZD	142,511.68 NZD	142,701.15 NZD	142,511.68 NZD	-0.13%	6
2026-11-05 03:54 — 2026-11-05 03:59	142,478.19 NZD	142,418.94 NZD	142,478.19 NZD	142,401.40 NZD	-0.04%	6
2026-11-05 04:00 — 2026-11-05 04:05	142,418.94 NZD	142,282.81 NZD	142,418.94 NZD	142,282.81 NZD	-0.10%	6
2026-11-05 04:06 — 2026-11-05 04:11	142,282.81 NZD	142,287.18 NZD	142,298.90 NZD	142,274.18 NZD	+0.00%	6
2026-11-05 04:12 — 2026-11-05 04:17	142,287.18 NZD	142,276.01 NZD	142,293.57 NZD	142,276.01 NZD	-0.01%	6
2026-11-05 04:18 — 2026-11-05 04:23	142,276.01 NZD	142,268.35 NZD	142,276.01 NZD	142,224.54 NZD	-0.01%	6
2026-11-05 04:24 — 2026-11-05 04:29	142,268.35 NZD	142,308.34 NZD	142,308.34 NZD	142,265.39 NZD	+0.03%	6
2026-11-05 04:30 — 2026-11-05 04:35	142,343.26 NZD	142,336.81 NZD	142,343.26 NZD	142,294.38 NZD	0.00%	6
2026-11-05 04:36 — 2026-11-05 04:41	142,473.66 NZD	142,618.10 NZD	142,618.10 NZD	142,473.66 NZD	+0.10%	6
2026-11-05 04:42 — 2026-11-05 04:43	142,618.10 NZD	142,569.80 NZD	142,618.10 NZD	142,569.80 NZD	-0.03%	2