Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 2 soat

Vaqt davri: 2026-10-23 03:24 — 2026-10-23 05:24 UTC

Birinchi qayd etilgan narx: 143,339.99 NZD
2026-10-23 03:25 UTC
Oxirgi qayd etilgan narx: 143,474.34 NZD
2026-10-23 05:24 UTC
Eng yuqori qayd etilgan narx: 143,725.75 NZD
2026-10-23 03:56 UTC
Eng past qayd etilgan narx: 143,192.95 NZD
2026-10-23 05:00 UTC
O‘zgarish: 134.35 NZD
+0.09%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 03:25 — 2026-10-23 03:29	143,339.99 NZD	143,289.28 NZD	143,340.14 NZD	143,250.07 NZD	-0.04%	5
2026-10-23 03:30 — 2026-10-23 03:35	143,374.25 NZD	143,455.67 NZD	143,491.21 NZD	143,374.25 NZD	+0.06%	6
2026-10-23 03:36 — 2026-10-23 03:41	143,484.70 NZD	143,458.44 NZD	143,484.70 NZD	143,455.27 NZD	-0.02%	6
2026-10-23 03:42 — 2026-10-23 03:47	143,458.44 NZD	143,568.20 NZD	143,568.20 NZD	143,438.32 NZD	+0.08%	6
2026-10-23 03:48 — 2026-10-23 03:53	143,619.28 NZD	143,620.11 NZD	143,656.78 NZD	143,619.28 NZD	+0.00%	6
2026-10-23 03:54 — 2026-10-23 03:59	143,676.62 NZD	143,694.43 NZD	143,725.75 NZD	143,676.62 NZD	+0.01%	6
2026-10-23 04:00 — 2026-10-23 04:05	143,597.08 NZD	143,508.19 NZD	143,597.08 NZD	143,508.19 NZD	-0.06%	6
2026-10-23 04:06 — 2026-10-23 04:11	143,501.50 NZD	143,474.71 NZD	143,526.04 NZD	143,474.71 NZD	-0.02%	6
2026-10-23 04:12 — 2026-10-23 04:17	143,450.43 NZD	143,342.41 NZD	143,450.43 NZD	143,342.41 NZD	-0.08%	6
2026-10-23 04:18 — 2026-10-23 04:23	143,325.91 NZD	143,360.31 NZD	143,360.31 NZD	143,325.91 NZD	+0.02%	6
2026-10-23 04:24 — 2026-10-23 04:29	143,394.97 NZD	143,392.28 NZD	143,428.99 NZD	143,392.28 NZD	0.00%	6
2026-10-23 04:30 — 2026-10-23 04:35	143,392.28 NZD	143,329.86 NZD	143,392.28 NZD	143,283.17 NZD	-0.04%	6
2026-10-23 04:36 — 2026-10-23 04:41	143,329.86 NZD	143,353.24 NZD	143,353.24 NZD	143,241.47 NZD	+0.02%	6
2026-10-23 04:42 — 2026-10-23 04:47	143,287.57 NZD	143,242.72 NZD	143,287.57 NZD	143,242.72 NZD	-0.03%	6
2026-10-23 04:48 — 2026-10-23 04:53	143,242.72 NZD	143,311.94 NZD	143,313.73 NZD	143,242.72 NZD	+0.05%	6
2026-10-23 04:54 — 2026-10-23 04:59	143,312.64 NZD	143,316.83 NZD	143,316.83 NZD	143,311.51 NZD	+0.00%	6
2026-10-23 05:00 — 2026-10-23 05:05	143,192.95 NZD	143,347.98 NZD	143,347.98 NZD	143,192.95 NZD	+0.11%	6
2026-10-23 05:06 — 2026-10-23 05:11	143,347.98 NZD	143,541.59 NZD	143,541.59 NZD	143,347.98 NZD	+0.14%	6
2026-10-23 05:12 — 2026-10-23 05:17	143,587.46 NZD	143,633.82 NZD	143,636.27 NZD	143,587.46 NZD	+0.03%	6
2026-10-23 05:18 — 2026-10-23 05:23	143,633.82 NZD	143,558.87 NZD	143,653.73 NZD	143,558.87 NZD	-0.05%	6
2026-10-23 05:24	143,474.34 NZD	143,474.34 NZD	143,474.34 NZD	143,474.34 NZD	—	1