Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 2 soat

Vaqt davri: 2026-11-05 15:54 — 2026-11-05 17:54 UTC

Birinchi qayd etilgan narx: 134,647.32 NZD
2026-11-05 15:55 UTC
Oxirgi qayd etilgan narx: 135,027.56 NZD
2026-11-05 17:54 UTC
Eng yuqori qayd etilgan narx: 136,910.43 NZD
2026-11-05 16:25 UTC
Eng past qayd etilgan narx: 134,647.32 NZD
2026-11-05 15:55 UTC
O‘zgarish: 380.24 NZD
+0.28%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 15:55 — 2026-11-05 15:59	134,647.32 NZD	135,310.64 NZD	135,310.64 NZD	134,647.32 NZD	+0.49%	5
2026-11-05 16:00 — 2026-11-05 16:05	135,445.29 NZD	135,405.99 NZD	135,445.29 NZD	135,358.79 NZD	-0.03%	6
2026-11-05 16:06 — 2026-11-05 16:11	135,139.78 NZD	135,156.47 NZD	135,212.46 NZD	134,981.12 NZD	+0.01%	6
2026-11-05 16:12 — 2026-11-05 16:17	135,156.47 NZD	136,138.89 NZD	136,138.89 NZD	135,156.47 NZD	+0.73%	6
2026-11-05 16:18 — 2026-11-05 16:23	136,138.89 NZD	136,599.24 NZD	136,599.24 NZD	136,055.51 NZD	+0.34%	6
2026-11-05 16:24 — 2026-11-05 16:29	136,599.24 NZD	136,646.46 NZD	136,910.43 NZD	136,599.24 NZD	+0.03%	6
2026-11-05 16:30 — 2026-11-05 16:35	136,604.97 NZD	136,618.64 NZD	136,741.85 NZD	136,604.97 NZD	+0.01%	6
2026-11-05 16:36 — 2026-11-05 16:41	136,702.80 NZD	136,734.36 NZD	136,768.10 NZD	136,702.80 NZD	+0.02%	6
2026-11-05 16:42 — 2026-11-05 16:47	136,481.35 NZD	136,169.83 NZD	136,534.72 NZD	136,169.83 NZD	-0.23%	6
2026-11-05 16:48 — 2026-11-05 16:53	136,172.00 NZD	136,357.16 NZD	136,460.22 NZD	136,172.00 NZD	+0.14%	6
2026-11-05 16:54 — 2026-11-05 16:59	136,357.16 NZD	136,093.43 NZD	136,357.16 NZD	136,093.43 NZD	-0.19%	6
2026-11-05 17:00 — 2026-11-05 17:05	135,994.28 NZD	135,691.49 NZD	135,994.28 NZD	135,691.49 NZD	-0.22%	6
2026-11-05 17:06 — 2026-11-05 17:11	135,475.58 NZD	135,634.94 NZD	135,713.15 NZD	135,475.58 NZD	+0.12%	6
2026-11-05 17:12 — 2026-11-05 17:17	135,643.36 NZD	135,620.89 NZD	135,643.36 NZD	135,620.25 NZD	-0.02%	6
2026-11-05 17:18 — 2026-11-05 17:23	135,442.18 NZD	135,456.99 NZD	135,529.85 NZD	135,442.18 NZD	+0.01%	6
2026-11-05 17:24 — 2026-11-05 17:29	135,307.56 NZD	135,287.36 NZD	135,495.58 NZD	135,287.36 NZD	-0.01%	6
2026-11-05 17:30 — 2026-11-05 17:35	135,205.15 NZD	135,521.12 NZD	135,521.12 NZD	135,172.92 NZD	+0.23%	6
2026-11-05 17:36 — 2026-11-05 17:41	135,495.22 NZD	135,320.00 NZD	135,495.22 NZD	135,320.00 NZD	-0.13%	6
2026-11-05 17:42 — 2026-11-05 17:47	135,189.14 NZD	135,144.41 NZD	135,189.14 NZD	135,144.41 NZD	-0.03%	6
2026-11-05 17:48 — 2026-11-05 17:53	135,064.12 NZD	135,163.79 NZD	135,276.25 NZD	135,064.12 NZD	+0.07%	6
2026-11-05 17:54	135,027.56 NZD	135,027.56 NZD	135,027.56 NZD	135,027.56 NZD	—	1