Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 2 soat

Vaqt davri: 2026-10-24 23:44 — 2026-10-25 01:44 UTC

Birinchi qayd etilgan narx: 141,836.22 NZD
2026-10-24 23:45 UTC
Oxirgi qayd etilgan narx: 141,794.45 NZD
2026-10-25 01:44 UTC
Eng yuqori qayd etilgan narx: 141,938.65 NZD
2026-10-24 23:52 UTC
Eng past qayd etilgan narx: 141,681.58 NZD
2026-10-25 00:22 UTC
O‘zgarish: -41.76 NZD
-0.03%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 23:45 — 2026-10-24 23:47	141,836.22 NZD	141,837.03 NZD	141,837.03 NZD	141,836.22 NZD	+0.00%	3
2026-10-24 23:48 — 2026-10-24 23:53	141,859.88 NZD	141,938.65 NZD	141,938.65 NZD	141,859.88 NZD	+0.06%	6
2026-10-24 23:54 — 2026-10-24 23:59	141,912.43 NZD	141,938.65 NZD	141,938.65 NZD	141,909.38 NZD	+0.02%	6
2026-10-25 00:00 — 2026-10-25 00:05	141,902.94 NZD	141,754.51 NZD	141,902.94 NZD	141,754.51 NZD	-0.10%	6
2026-10-25 00:06 — 2026-10-25 00:11	141,754.51 NZD	141,747.02 NZD	141,756.53 NZD	141,747.02 NZD	-0.01%	6
2026-10-25 00:12 — 2026-10-25 00:17	141,747.02 NZD	141,696.28 NZD	141,753.30 NZD	141,696.28 NZD	-0.04%	6
2026-10-25 00:18 — 2026-10-25 00:23	141,691.56 NZD	141,681.58 NZD	141,691.56 NZD	141,681.58 NZD	-0.01%	6
2026-10-25 00:24 — 2026-10-25 00:29	141,725.78 NZD	141,746.37 NZD	141,746.37 NZD	141,725.78 NZD	+0.01%	6
2026-10-25 00:30 — 2026-10-25 00:35	141,832.09 NZD	141,875.37 NZD	141,875.37 NZD	141,832.09 NZD	+0.03%	6
2026-10-25 00:36 — 2026-10-25 00:41	141,875.37 NZD	141,891.70 NZD	141,898.80 NZD	141,857.98 NZD	+0.01%	6
2026-10-25 00:42 — 2026-10-25 00:47	141,872.59 NZD	141,861.13 NZD	141,876.51 NZD	141,861.13 NZD	-0.01%	6
2026-10-25 00:48 — 2026-10-25 00:53	141,861.13 NZD	141,877.28 NZD	141,904.60 NZD	141,860.42 NZD	+0.01%	6
2026-10-25 00:54 — 2026-10-25 00:59	141,860.79 NZD	141,890.29 NZD	141,899.34 NZD	141,860.79 NZD	+0.02%	6
2026-10-25 01:00 — 2026-10-25 01:05	141,899.04 NZD	141,782.23 NZD	141,899.04 NZD	141,782.23 NZD	-0.08%	6
2026-10-25 01:06 — 2026-10-25 01:11	141,760.34 NZD	141,731.21 NZD	141,760.34 NZD	141,731.21 NZD	-0.02%	6
2026-10-25 01:12 — 2026-10-25 01:17	141,725.48 NZD	141,727.35 NZD	141,727.57 NZD	141,725.48 NZD	+0.00%	6
2026-10-25 01:18 — 2026-10-25 01:23	141,713.14 NZD	141,718.32 NZD	141,718.32 NZD	141,713.14 NZD	+0.00%	6
2026-10-25 01:24 — 2026-10-25 01:29	141,718.84 NZD	141,741.64 NZD	141,769.50 NZD	141,718.84 NZD	+0.02%	6
2026-10-25 01:30 — 2026-10-25 01:35	141,741.64 NZD	141,703.57 NZD	141,741.64 NZD	141,703.57 NZD	-0.03%	6
2026-10-25 01:36 — 2026-10-25 01:41	141,703.57 NZD	141,808.02 NZD	141,808.02 NZD	141,702.58 NZD	+0.07%	6
2026-10-25 01:42 — 2026-10-25 01:44	141,788.49 NZD	141,794.45 NZD	141,794.45 NZD	141,788.49 NZD	+0.00%	3