Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 2 soat

Vaqt davri: 2026-11-07 07:28 — 2026-11-07 09:28 UTC

Birinchi qayd etilgan narx: 136,945.59 NZD
2026-11-07 07:29 UTC
Oxirgi qayd etilgan narx: 137,162.91 NZD
2026-11-07 09:28 UTC
Eng yuqori qayd etilgan narx: 137,273.89 NZD
2026-11-07 09:02 UTC
Eng past qayd etilgan narx: 136,928.96 NZD
2026-11-07 07:40 UTC
O‘zgarish: 217.32 NZD
+0.16%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 07:29	136,945.59 NZD	136,945.59 NZD	136,945.59 NZD	136,945.59 NZD	—	1
2026-11-07 07:30 — 2026-11-07 07:35	136,945.59 NZD	136,941.89 NZD	136,949.56 NZD	136,941.89 NZD	0.00%	6
2026-11-07 07:36 — 2026-11-07 07:41	136,964.80 NZD	136,928.96 NZD	136,967.59 NZD	136,928.96 NZD	-0.03%	6
2026-11-07 07:42 — 2026-11-07 07:47	136,964.98 NZD	136,977.30 NZD	136,977.30 NZD	136,964.98 NZD	+0.01%	6
2026-11-07 07:48 — 2026-11-07 07:53	136,977.30 NZD	137,018.44 NZD	137,018.44 NZD	136,977.30 NZD	+0.03%	6
2026-11-07 07:54 — 2026-11-07 07:59	137,053.07 NZD	137,104.85 NZD	137,104.85 NZD	137,053.07 NZD	+0.04%	6
2026-11-07 08:00 — 2026-11-07 08:05	137,105.33 NZD	137,142.78 NZD	137,142.78 NZD	137,100.07 NZD	+0.03%	6
2026-11-07 08:06 — 2026-11-07 08:11	137,111.93 NZD	137,125.52 NZD	137,125.52 NZD	137,111.93 NZD	+0.01%	6
2026-11-07 08:12 — 2026-11-07 08:17	137,108.56 NZD	137,114.23 NZD	137,119.85 NZD	137,108.56 NZD	+0.00%	6
2026-11-07 08:18 — 2026-11-07 08:23	137,122.56 NZD	137,154.66 NZD	137,154.66 NZD	137,122.56 NZD	+0.02%	6
2026-11-07 08:24 — 2026-11-07 08:29	137,156.36 NZD	137,120.16 NZD	137,156.36 NZD	137,120.16 NZD	-0.03%	6
2026-11-07 08:30 — 2026-11-07 08:35	137,120.16 NZD	137,128.90 NZD	137,128.90 NZD	137,119.44 NZD	+0.01%	6
2026-11-07 08:36 — 2026-11-07 08:41	137,128.90 NZD	137,127.10 NZD	137,136.27 NZD	137,127.10 NZD	0.00%	6
2026-11-07 08:42 — 2026-11-07 08:47	137,121.09 NZD	137,143.70 NZD	137,143.70 NZD	137,119.81 NZD	+0.02%	6
2026-11-07 08:48 — 2026-11-07 08:53	137,176.61 NZD	137,180.78 NZD	137,208.36 NZD	137,176.61 NZD	+0.00%	6
2026-11-07 08:54 — 2026-11-07 08:59	137,178.84 NZD	137,228.34 NZD	137,228.34 NZD	137,178.84 NZD	+0.04%	6
2026-11-07 09:00 — 2026-11-07 09:05	137,238.71 NZD	137,217.89 NZD	137,273.89 NZD	137,217.89 NZD	-0.02%	6
2026-11-07 09:06 — 2026-11-07 09:11	137,215.18 NZD	137,206.39 NZD	137,226.31 NZD	137,206.39 NZD	-0.01%	6
2026-11-07 09:12 — 2026-11-07 09:17	137,187.86 NZD	137,214.77 NZD	137,224.94 NZD	137,187.86 NZD	+0.02%	6
2026-11-07 09:18 — 2026-11-07 09:23	137,214.77 NZD	137,183.04 NZD	137,214.77 NZD	137,177.74 NZD	-0.02%	6
2026-11-07 09:24 — 2026-11-07 09:28	137,204.79 NZD	137,162.91 NZD	137,204.79 NZD	137,160.09 NZD	-0.03%	5