Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 2 soat

Vaqt davri: 2026-10-15 07:33 — 2026-10-15 09:33 UTC

Birinchi qayd etilgan narx: 144,409.20 NZD
2026-10-15 07:34 UTC
Oxirgi qayd etilgan narx: 144,578.63 NZD
2026-10-15 09:33 UTC
Eng yuqori qayd etilgan narx: 145,220.52 NZD
2026-10-15 08:03 UTC
Eng past qayd etilgan narx: 144,409.20 NZD
2026-10-15 07:34 UTC
O‘zgarish: 169.43 NZD
+0.12%
Yozuvlar: 119

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 07:34 — 2026-10-15 07:35	144,409.20 NZD	144,409.20 NZD	144,409.20 NZD	144,409.20 NZD	0.00%	2
2026-10-15 07:36 — 2026-10-15 07:41	144,500.20 NZD	144,576.36 NZD	144,576.36 NZD	144,500.20 NZD	+0.05%	6
2026-10-15 07:42 — 2026-10-15 07:47	144,628.47 NZD	144,847.11 NZD	144,847.11 NZD	144,628.47 NZD	+0.15%	6
2026-10-15 07:48 — 2026-10-15 07:53	144,847.11 NZD	144,773.78 NZD	144,847.11 NZD	144,759.28 NZD	-0.05%	6
2026-10-15 07:54 — 2026-10-15 07:59	144,773.78 NZD	145,164.77 NZD	145,164.77 NZD	144,773.78 NZD	+0.27%	6
2026-10-15 08:01 — 2026-10-15 08:05	145,107.39 NZD	145,002.66 NZD	145,220.52 NZD	145,002.66 NZD	-0.07%	5
2026-10-15 08:06 — 2026-10-15 08:11	145,002.66 NZD	144,723.26 NZD	145,002.66 NZD	144,723.26 NZD	-0.19%	6
2026-10-15 08:12 — 2026-10-15 08:17	144,723.26 NZD	144,693.12 NZD	144,723.26 NZD	144,589.90 NZD	-0.02%	6
2026-10-15 08:18 — 2026-10-15 08:23	144,693.12 NZD	144,556.91 NZD	144,693.12 NZD	144,527.91 NZD	-0.09%	6
2026-10-15 08:24 — 2026-10-15 08:29	144,556.91 NZD	144,521.90 NZD	144,556.91 NZD	144,445.09 NZD	-0.02%	6
2026-10-15 08:30 — 2026-10-15 08:35	144,521.90 NZD	144,690.75 NZD	144,690.75 NZD	144,471.66 NZD	+0.12%	6
2026-10-15 08:36 — 2026-10-15 08:41	144,597.23 NZD	144,650.78 NZD	144,650.78 NZD	144,597.23 NZD	+0.04%	6
2026-10-15 08:42 — 2026-10-15 08:47	144,600.37 NZD	144,546.99 NZD	144,600.37 NZD	144,531.25 NZD	-0.04%	6
2026-10-15 08:48 — 2026-10-15 08:53	144,546.99 NZD	144,698.25 NZD	144,748.52 NZD	144,546.99 NZD	+0.10%	6
2026-10-15 08:54 — 2026-10-15 08:59	144,715.40 NZD	144,719.42 NZD	144,782.37 NZD	144,715.40 NZD	+0.00%	6
2026-10-15 09:00 — 2026-10-15 09:05	144,746.52 NZD	144,767.74 NZD	144,820.08 NZD	144,746.52 NZD	+0.01%	6
2026-10-15 09:06 — 2026-10-15 09:11	144,823.03 NZD	144,815.59 NZD	144,823.03 NZD	144,811.42 NZD	-0.01%	6
2026-10-15 09:12 — 2026-10-15 09:17	144,881.64 NZD	144,834.31 NZD	144,881.64 NZD	144,809.63 NZD	-0.03%	6
2026-10-15 09:18 — 2026-10-15 09:23	144,834.31 NZD	144,720.40 NZD	144,834.31 NZD	144,720.40 NZD	-0.08%	6
2026-10-15 09:24 — 2026-10-15 09:29	144,758.11 NZD	144,767.86 NZD	144,767.86 NZD	144,644.97 NZD	+0.01%	6
2026-10-15 09:30 — 2026-10-15 09:33	144,735.41 NZD	144,578.63 NZD	144,735.41 NZD	144,578.63 NZD	-0.11%	4