Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 2 soat

Vaqt davri: 2026-10-28 20:59 — 2026-10-28 22:59 UTC

Birinchi qayd etilgan narx: 144,329.99 NZD
2026-10-28 21:00 UTC
Oxirgi qayd etilgan narx: 144,334.51 NZD
2026-10-28 22:59 UTC
Eng yuqori qayd etilgan narx: 144,630.48 NZD
2026-10-28 21:23 UTC
Eng past qayd etilgan narx: 144,172.43 NZD
2026-10-28 21:35 UTC
O‘zgarish: 4.52 NZD
+0.00%
Yozuvlar: 119

Yozuvlar orasidagi eng katta oraliq: 00:02:01.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 21:00 — 2026-10-28 21:05	144,329.99 NZD	144,405.80 NZD	144,431.17 NZD	144,329.99 NZD	+0.05%	5
2026-10-28 21:06 — 2026-10-28 21:11	144,405.80 NZD	144,426.39 NZD	144,519.57 NZD	144,405.80 NZD	+0.01%	6
2026-10-28 21:12 — 2026-10-28 21:17	144,426.39 NZD	144,500.13 NZD	144,500.13 NZD	144,383.61 NZD	+0.05%	6
2026-10-28 21:18 — 2026-10-28 21:23	144,615.46 NZD	144,630.48 NZD	144,630.48 NZD	144,539.44 NZD	+0.01%	6
2026-10-28 21:24 — 2026-10-28 21:29	144,630.48 NZD	144,358.59 NZD	144,630.48 NZD	144,358.59 NZD	-0.19%	6
2026-10-28 21:30 — 2026-10-28 21:35	144,358.59 NZD	144,172.43 NZD	144,358.59 NZD	144,172.43 NZD	-0.13%	6
2026-10-28 21:36 — 2026-10-28 21:41	144,172.43 NZD	144,237.11 NZD	144,277.75 NZD	144,172.43 NZD	+0.04%	6
2026-10-28 21:42 — 2026-10-28 21:47	144,266.19 NZD	144,342.41 NZD	144,342.41 NZD	144,266.19 NZD	+0.05%	6
2026-10-28 21:48 — 2026-10-28 21:53	144,464.79 NZD	144,527.61 NZD	144,527.61 NZD	144,464.79 NZD	+0.04%	6
2026-10-28 21:54 — 2026-10-28 21:59	144,419.16 NZD	144,389.77 NZD	144,433.60 NZD	144,389.77 NZD	-0.02%	6
2026-10-28 22:00 — 2026-10-28 22:05	144,389.77 NZD	144,355.48 NZD	144,471.75 NZD	144,355.48 NZD	-0.02%	6
2026-10-28 22:06 — 2026-10-28 22:11	144,346.64 NZD	144,366.86 NZD	144,366.86 NZD	144,298.39 NZD	+0.01%	6
2026-10-28 22:12 — 2026-10-28 22:17	144,364.17 NZD	144,402.63 NZD	144,402.63 NZD	144,326.76 NZD	+0.03%	6
2026-10-28 22:18 — 2026-10-28 22:23	144,365.12 NZD	144,310.10 NZD	144,365.12 NZD	144,310.10 NZD	-0.04%	6
2026-10-28 22:24 — 2026-10-28 22:29	144,278.42 NZD	144,176.66 NZD	144,278.42 NZD	144,176.66 NZD	-0.07%	6
2026-10-28 22:30 — 2026-10-28 22:35	144,317.27 NZD	144,615.02 NZD	144,615.02 NZD	144,317.27 NZD	+0.21%	6
2026-10-28 22:36 — 2026-10-28 22:41	144,615.02 NZD	144,501.81 NZD	144,615.02 NZD	144,501.81 NZD	-0.08%	6
2026-10-28 22:42 — 2026-10-28 22:47	144,536.98 NZD	144,495.59 NZD	144,536.98 NZD	144,431.21 NZD	-0.03%	6
2026-10-28 22:48 — 2026-10-28 22:53	144,495.59 NZD	144,404.73 NZD	144,517.31 NZD	144,394.32 NZD	-0.06%	6
2026-10-28 22:54 — 2026-10-28 22:59	144,404.73 NZD	144,334.51 NZD	144,404.73 NZD	144,334.51 NZD	-0.05%	6