Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 2 soat

Vaqt davri: 2026-11-07 22:38 — 2026-11-08 00:38 UTC

Birinchi qayd etilgan narx: 136,443.72 NZD
2026-11-07 22:39 UTC
Oxirgi qayd etilgan narx: 136,359.58 NZD
2026-11-08 00:38 UTC
Eng yuqori qayd etilgan narx: 136,641.04 NZD
2026-11-07 23:50 UTC
Eng past qayd etilgan narx: 136,344.36 NZD
2026-11-07 23:14 UTC
O‘zgarish: -84.14 NZD
-0.06%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 22:39 — 2026-11-07 22:41	136,443.72 NZD	136,436.50 NZD	136,443.72 NZD	136,436.50 NZD	-0.01%	3
2026-11-07 22:42 — 2026-11-07 22:47	136,436.50 NZD	136,462.79 NZD	136,462.79 NZD	136,430.85 NZD	+0.02%	6
2026-11-07 22:48 — 2026-11-07 22:53	136,461.03 NZD	136,426.42 NZD	136,461.03 NZD	136,426.42 NZD	-0.03%	6
2026-11-07 22:54 — 2026-11-07 22:59	136,427.46 NZD	136,437.38 NZD	136,437.38 NZD	136,410.43 NZD	+0.01%	6
2026-11-07 23:00 — 2026-11-07 23:05	136,437.38 NZD	136,370.19 NZD	136,437.38 NZD	136,370.19 NZD	-0.05%	6
2026-11-07 23:06 — 2026-11-07 23:11	136,386.34 NZD	136,393.40 NZD	136,393.40 NZD	136,360.95 NZD	+0.01%	6
2026-11-07 23:12 — 2026-11-07 23:17	136,350.26 NZD	136,411.52 NZD	136,411.52 NZD	136,344.36 NZD	+0.04%	6
2026-11-07 23:18 — 2026-11-07 23:23	136,410.08 NZD	136,385.84 NZD	136,410.08 NZD	136,385.84 NZD	-0.02%	6
2026-11-07 23:24 — 2026-11-07 23:29	136,398.34 NZD	136,440.32 NZD	136,443.79 NZD	136,398.34 NZD	+0.03%	6
2026-11-07 23:30 — 2026-11-07 23:35	136,438.98 NZD	136,466.90 NZD	136,466.90 NZD	136,434.09 NZD	+0.02%	6
2026-11-07 23:36 — 2026-11-07 23:41	136,466.90 NZD	136,497.69 NZD	136,500.88 NZD	136,466.90 NZD	+0.02%	6
2026-11-07 23:42 — 2026-11-07 23:47	136,469.94 NZD	136,566.63 NZD	136,566.63 NZD	136,469.94 NZD	+0.07%	6
2026-11-07 23:48 — 2026-11-07 23:53	136,585.61 NZD	136,625.50 NZD	136,641.04 NZD	136,585.61 NZD	+0.03%	6
2026-11-07 23:54 — 2026-11-07 23:59	136,637.53 NZD	136,563.33 NZD	136,637.53 NZD	136,563.33 NZD	-0.05%	6
2026-11-08 00:00 — 2026-11-08 00:05	136,563.33 NZD	136,524.72 NZD	136,565.83 NZD	136,520.91 NZD	-0.03%	6
2026-11-08 00:06 — 2026-11-08 00:11	136,524.72 NZD	136,501.77 NZD	136,524.72 NZD	136,499.08 NZD	-0.02%	6
2026-11-08 00:12 — 2026-11-08 00:17	136,501.68 NZD	136,488.29 NZD	136,501.68 NZD	136,488.29 NZD	-0.01%	6
2026-11-08 00:18 — 2026-11-08 00:23	136,488.29 NZD	136,471.97 NZD	136,488.93 NZD	136,471.97 NZD	-0.01%	6
2026-11-08 00:24 — 2026-11-08 00:29	136,471.97 NZD	136,479.12 NZD	136,501.81 NZD	136,471.97 NZD	+0.01%	6
2026-11-08 00:30 — 2026-11-08 00:35	136,462.58 NZD	136,433.35 NZD	136,462.58 NZD	136,433.35 NZD	-0.02%	6
2026-11-08 00:36 — 2026-11-08 00:38	136,407.60 NZD	136,359.58 NZD	136,407.60 NZD	136,359.58 NZD	-0.04%	3