Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 2 soat

Vaqt davri: 2026-10-22 01:55 — 2026-10-22 03:55 UTC

Birinchi qayd etilgan narx: 146,681.81 NZD
2026-10-22 01:56 UTC
Oxirgi qayd etilgan narx: 145,611.72 NZD
2026-10-22 03:55 UTC
Eng yuqori qayd etilgan narx: 146,681.81 NZD
2026-10-22 01:56 UTC
Eng past qayd etilgan narx: 145,186.46 NZD
2026-10-22 03:36 UTC
O‘zgarish: -1,070.08 NZD
-0.73%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 01:56 — 2026-10-22 01:59	146,681.81 NZD	146,519.25 NZD	146,681.81 NZD	146,519.25 NZD	-0.11%	4
2026-10-22 02:00 — 2026-10-22 02:05	146,519.25 NZD	146,319.05 NZD	146,519.25 NZD	146,311.34 NZD	-0.14%	6
2026-10-22 02:06 — 2026-10-22 02:11	146,319.05 NZD	146,386.99 NZD	146,386.99 NZD	146,256.87 NZD	+0.05%	6
2026-10-22 02:12 — 2026-10-22 02:17	146,418.80 NZD	146,252.03 NZD	146,418.80 NZD	146,252.03 NZD	-0.11%	6
2026-10-22 02:18 — 2026-10-22 02:23	146,264.26 NZD	145,595.52 NZD	146,264.26 NZD	145,595.52 NZD	-0.46%	6
2026-10-22 02:24 — 2026-10-22 02:29	145,617.45 NZD	145,704.32 NZD	145,704.32 NZD	145,617.45 NZD	+0.06%	6
2026-10-22 02:30 — 2026-10-22 02:35	145,528.52 NZD	145,634.23 NZD	145,641.26 NZD	145,528.52 NZD	+0.07%	6
2026-10-22 02:36 — 2026-10-22 02:41	145,542.41 NZD	145,596.92 NZD	145,596.92 NZD	145,542.41 NZD	+0.04%	6
2026-10-22 02:42 — 2026-10-22 02:47	145,685.87 NZD	145,550.57 NZD	145,685.87 NZD	145,550.57 NZD	-0.09%	6
2026-10-22 02:48 — 2026-10-22 02:53	145,550.57 NZD	145,574.49 NZD	145,632.61 NZD	145,550.57 NZD	+0.02%	6
2026-10-22 02:54 — 2026-10-22 02:59	145,574.49 NZD	145,501.65 NZD	145,574.49 NZD	145,465.84 NZD	-0.05%	6
2026-10-22 03:00 — 2026-10-22 03:05	145,517.30 NZD	145,623.17 NZD	145,623.17 NZD	145,516.38 NZD	+0.07%	6
2026-10-22 03:06 — 2026-10-22 03:11	145,524.90 NZD	145,411.71 NZD	145,524.90 NZD	145,411.71 NZD	-0.08%	6
2026-10-22 03:12 — 2026-10-22 03:17	145,351.29 NZD	145,320.14 NZD	145,351.29 NZD	145,286.45 NZD	-0.02%	6
2026-10-22 03:18 — 2026-10-22 03:23	145,409.57 NZD	145,422.93 NZD	145,422.93 NZD	145,350.64 NZD	+0.01%	6
2026-10-22 03:24 — 2026-10-22 03:29	145,422.93 NZD	145,305.97 NZD	145,422.93 NZD	145,305.97 NZD	-0.08%	6
2026-10-22 03:30 — 2026-10-22 03:35	145,305.97 NZD	145,257.04 NZD	145,326.11 NZD	145,257.04 NZD	-0.03%	6
2026-10-22 03:36 — 2026-10-22 03:41	145,186.46 NZD	145,399.65 NZD	145,399.65 NZD	145,186.46 NZD	+0.15%	6
2026-10-22 03:42 — 2026-10-22 03:47	145,399.40 NZD	145,596.07 NZD	145,596.07 NZD	145,399.40 NZD	+0.14%	6
2026-10-22 03:48 — 2026-10-22 03:53	145,713.45 NZD	145,711.64 NZD	145,713.45 NZD	145,710.43 NZD	0.00%	6
2026-10-22 03:54 — 2026-10-22 03:55	145,611.72 NZD	145,611.72 NZD	145,611.72 NZD	145,611.72 NZD	0.00%	2