Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 2 soat

Vaqt davri: 2026-10-14 21:36 — 2026-10-14 23:36 UTC

Birinchi qayd etilgan narx: 146,460.62 NZD
2026-10-14 21:37 UTC
Oxirgi qayd etilgan narx: 145,421.64 NZD
2026-10-14 23:36 UTC
Eng yuqori qayd etilgan narx: 146,506.43 NZD
2026-10-14 21:39 UTC
Eng past qayd etilgan narx: 145,400.61 NZD
2026-10-14 23:32 UTC
O‘zgarish: -1,038.98 NZD
-0.71%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 21:37 — 2026-10-14 21:41	146,460.62 NZD	146,447.11 NZD	146,506.43 NZD	146,447.11 NZD	-0.01%	5
2026-10-14 21:42 — 2026-10-14 21:47	146,386.93 NZD	146,290.53 NZD	146,386.93 NZD	146,290.53 NZD	-0.07%	6
2026-10-14 21:48 — 2026-10-14 21:53	146,290.53 NZD	146,105.83 NZD	146,462.14 NZD	146,105.83 NZD	-0.13%	6
2026-10-14 21:54 — 2026-10-14 21:59	146,105.83 NZD	146,126.48 NZD	146,126.48 NZD	146,074.69 NZD	+0.01%	6
2026-10-14 22:00 — 2026-10-14 22:05	146,163.28 NZD	145,984.11 NZD	146,163.28 NZD	145,984.11 NZD	-0.12%	6
2026-10-14 22:06 — 2026-10-14 22:11	145,984.11 NZD	145,958.20 NZD	146,013.56 NZD	145,958.20 NZD	-0.02%	6
2026-10-14 22:12 — 2026-10-14 22:17	145,880.60 NZD	146,006.46 NZD	146,006.46 NZD	145,845.34 NZD	+0.09%	6
2026-10-14 22:18 — 2026-10-14 22:23	145,944.56 NZD	145,771.00 NZD	145,944.56 NZD	145,771.00 NZD	-0.12%	6
2026-10-14 22:24 — 2026-10-14 22:29	145,788.08 NZD	145,807.05 NZD	145,807.05 NZD	145,726.32 NZD	+0.01%	6
2026-10-14 22:30 — 2026-10-14 22:35	145,787.82 NZD	145,856.69 NZD	145,859.08 NZD	145,787.82 NZD	+0.05%	6
2026-10-14 22:36 — 2026-10-14 22:41	145,856.69 NZD	145,692.20 NZD	145,856.69 NZD	145,690.04 NZD	-0.11%	6
2026-10-14 22:42 — 2026-10-14 22:47	145,692.20 NZD	145,497.17 NZD	145,692.20 NZD	145,497.17 NZD	-0.13%	6
2026-10-14 22:48 — 2026-10-14 22:53	145,497.17 NZD	145,836.06 NZD	145,836.06 NZD	145,497.17 NZD	+0.23%	6
2026-10-14 22:54 — 2026-10-14 22:59	145,836.06 NZD	145,791.05 NZD	145,836.06 NZD	145,781.94 NZD	-0.03%	6
2026-10-14 23:00 — 2026-10-14 23:05	145,788.61 NZD	145,725.19 NZD	145,794.32 NZD	145,725.19 NZD	-0.04%	6
2026-10-14 23:06 — 2026-10-14 23:11	145,798.38 NZD	145,599.17 NZD	145,809.97 NZD	145,599.17 NZD	-0.14%	6
2026-10-14 23:12 — 2026-10-14 23:17	145,572.98 NZD	145,711.33 NZD	145,711.33 NZD	145,572.98 NZD	+0.10%	6
2026-10-14 23:18 — 2026-10-14 23:23	145,711.33 NZD	145,523.62 NZD	145,711.33 NZD	145,523.62 NZD	-0.13%	6
2026-10-14 23:24 — 2026-10-14 23:29	145,464.17 NZD	145,448.05 NZD	145,512.42 NZD	145,448.05 NZD	-0.01%	6
2026-10-14 23:30 — 2026-10-14 23:35	145,478.77 NZD	145,423.31 NZD	145,478.77 NZD	145,400.61 NZD	-0.04%	6
2026-10-14 23:36	145,421.64 NZD	145,421.64 NZD	145,421.64 NZD	145,421.64 NZD	—	1