Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 2 soat

Vaqt davri: 2026-11-09 08:38 — 2026-11-09 10:38 UTC

Birinchi qayd etilgan narx: 132,531.29 NZD
2026-11-09 08:39 UTC
Oxirgi qayd etilgan narx: 131,965.01 NZD
2026-11-09 10:38 UTC
Eng yuqori qayd etilgan narx: 133,284.87 NZD
2026-11-09 09:04 UTC
Eng past qayd etilgan narx: 131,965.01 NZD
2026-11-09 10:38 UTC
O‘zgarish: -566.28 NZD
-0.43%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 08:39 — 2026-11-09 08:41	132,531.29 NZD	132,596.49 NZD	132,596.49 NZD	132,531.29 NZD	+0.05%	3
2026-11-09 08:42 — 2026-11-09 08:47	132,591.20 NZD	132,584.04 NZD	132,591.20 NZD	132,566.99 NZD	-0.01%	6
2026-11-09 08:48 — 2026-11-09 08:53	132,533.84 NZD	132,696.37 NZD	132,696.37 NZD	132,533.84 NZD	+0.12%	6
2026-11-09 08:54 — 2026-11-09 08:59	132,830.22 NZD	132,985.36 NZD	132,985.36 NZD	132,830.22 NZD	+0.12%	6
2026-11-09 09:00 — 2026-11-09 09:05	133,023.38 NZD	133,284.87 NZD	133,284.87 NZD	133,023.38 NZD	+0.20%	6
2026-11-09 09:06 — 2026-11-09 09:11	133,220.15 NZD	133,177.75 NZD	133,220.15 NZD	133,177.75 NZD	-0.03%	6
2026-11-09 09:12 — 2026-11-09 09:17	132,987.71 NZD	132,742.06 NZD	132,987.71 NZD	132,742.06 NZD	-0.18%	6
2026-11-09 09:18 — 2026-11-09 09:23	132,950.76 NZD	132,640.29 NZD	132,950.76 NZD	132,640.29 NZD	-0.23%	6
2026-11-09 09:24 — 2026-11-09 09:29	132,544.91 NZD	132,276.38 NZD	132,544.91 NZD	132,276.38 NZD	-0.20%	6
2026-11-09 09:30 — 2026-11-09 09:35	132,358.49 NZD	132,500.66 NZD	132,500.66 NZD	132,358.49 NZD	+0.11%	6
2026-11-09 09:36 — 2026-11-09 09:41	132,434.38 NZD	132,505.07 NZD	132,505.07 NZD	132,434.38 NZD	+0.05%	6
2026-11-09 09:42 — 2026-11-09 09:47	132,421.55 NZD	132,366.10 NZD	132,487.20 NZD	132,366.10 NZD	-0.04%	6
2026-11-09 09:48 — 2026-11-09 09:53	132,323.23 NZD	132,259.97 NZD	132,323.23 NZD	132,259.97 NZD	-0.05%	6
2026-11-09 09:54 — 2026-11-09 09:59	132,355.99 NZD	132,380.93 NZD	132,380.93 NZD	132,355.99 NZD	+0.02%	6
2026-11-09 10:00 — 2026-11-09 10:05	132,397.13 NZD	132,244.78 NZD	132,397.13 NZD	132,244.78 NZD	-0.12%	6
2026-11-09 10:06 — 2026-11-09 10:11	132,130.47 NZD	132,200.04 NZD	132,200.04 NZD	132,130.47 NZD	+0.05%	6
2026-11-09 10:12 — 2026-11-09 10:17	132,177.33 NZD	132,069.39 NZD	132,177.33 NZD	132,069.39 NZD	-0.08%	6
2026-11-09 10:18 — 2026-11-09 10:23	132,024.84 NZD	132,026.43 NZD	132,051.91 NZD	132,024.84 NZD	+0.00%	6
2026-11-09 10:24 — 2026-11-09 10:29	132,065.01 NZD	132,308.45 NZD	132,308.45 NZD	132,065.01 NZD	+0.18%	6
2026-11-09 10:30 — 2026-11-09 10:35	132,282.16 NZD	132,092.17 NZD	132,282.16 NZD	132,092.17 NZD	-0.14%	6
2026-11-09 10:36 — 2026-11-09 10:38	132,065.66 NZD	131,965.01 NZD	132,065.66 NZD	131,965.01 NZD	-0.08%	3