Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 2 soat

Vaqt davri: 2026-10-31 08:17 — 2026-10-31 10:17 UTC

Birinchi qayd etilgan narx: 137,074.55 NZD
2026-10-31 08:18 UTC
Oxirgi qayd etilgan narx: 137,158.81 NZD
2026-10-31 10:17 UTC
Eng yuqori qayd etilgan narx: 137,208.30 NZD
2026-10-31 10:12 UTC
Eng past qayd etilgan narx: 136,846.76 NZD
2026-10-31 08:38 UTC
O‘zgarish: 84.26 NZD
+0.06%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 08:18 — 2026-10-31 08:23	137,074.55 NZD	137,110.98 NZD	137,115.33 NZD	137,074.55 NZD	+0.03%	6
2026-10-31 08:24 — 2026-10-31 08:29	137,110.98 NZD	137,062.94 NZD	137,110.98 NZD	137,062.06 NZD	-0.04%	6
2026-10-31 08:30 — 2026-10-31 08:35	137,062.25 NZD	137,015.98 NZD	137,062.25 NZD	137,015.60 NZD	-0.03%	6
2026-10-31 08:36 — 2026-10-31 08:41	136,996.06 NZD	136,850.58 NZD	136,996.06 NZD	136,846.76 NZD	-0.11%	6
2026-10-31 08:42 — 2026-10-31 08:47	136,913.36 NZD	136,874.98 NZD	136,918.41 NZD	136,874.98 NZD	-0.03%	6
2026-10-31 08:48 — 2026-10-31 08:53	136,874.98 NZD	136,964.91 NZD	136,964.91 NZD	136,874.98 NZD	+0.07%	6
2026-10-31 08:54 — 2026-10-31 08:59	136,964.87 NZD	136,954.13 NZD	136,967.32 NZD	136,954.13 NZD	-0.01%	6
2026-10-31 09:00 — 2026-10-31 09:05	136,957.67 NZD	136,991.53 NZD	136,991.53 NZD	136,957.67 NZD	+0.02%	6
2026-10-31 09:06 — 2026-10-31 09:11	136,992.44 NZD	137,053.66 NZD	137,057.26 NZD	136,992.44 NZD	+0.04%	6
2026-10-31 09:12 — 2026-10-31 09:17	137,053.66 NZD	137,083.48 NZD	137,083.48 NZD	137,053.66 NZD	+0.02%	6
2026-10-31 09:18 — 2026-10-31 09:23	137,083.48 NZD	137,091.67 NZD	137,091.67 NZD	137,081.83 NZD	+0.01%	6
2026-10-31 09:24 — 2026-10-31 09:29	137,094.66 NZD	137,144.89 NZD	137,144.89 NZD	137,094.66 NZD	+0.04%	6
2026-10-31 09:30 — 2026-10-31 09:35	137,145.59 NZD	137,141.32 NZD	137,145.59 NZD	137,136.70 NZD	0.00%	6
2026-10-31 09:36 — 2026-10-31 09:41	137,141.32 NZD	137,150.91 NZD	137,152.88 NZD	137,141.32 NZD	+0.01%	6
2026-10-31 09:42 — 2026-10-31 09:47	137,150.91 NZD	137,139.41 NZD	137,171.87 NZD	137,139.41 NZD	-0.01%	6
2026-10-31 09:48 — 2026-10-31 09:53	137,139.41 NZD	137,106.02 NZD	137,139.41 NZD	137,106.02 NZD	-0.02%	6
2026-10-31 09:54 — 2026-10-31 09:59	137,104.22 NZD	137,133.91 NZD	137,133.91 NZD	137,104.22 NZD	+0.02%	6
2026-10-31 10:00 — 2026-10-31 10:05	137,133.44 NZD	137,134.86 NZD	137,146.05 NZD	137,133.44 NZD	+0.00%	6
2026-10-31 10:06 — 2026-10-31 10:11	137,137.01 NZD	137,095.22 NZD	137,137.01 NZD	137,083.14 NZD	-0.03%	6
2026-10-31 10:12 — 2026-10-31 10:17	137,208.30 NZD	137,158.81 NZD	137,208.30 NZD	137,158.81 NZD	-0.04%	6