Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 2 soat

Vaqt davri: 2026-10-31 16:07 — 2026-10-31 18:07 UTC

Birinchi qayd etilgan narx: 137,409.72 NZD
2026-10-31 16:08 UTC
Oxirgi qayd etilgan narx: 137,564.78 NZD
2026-10-31 18:07 UTC
Eng yuqori qayd etilgan narx: 137,638.31 NZD
2026-10-31 17:58 UTC
Eng past qayd etilgan narx: 137,347.56 NZD
2026-10-31 17:08 UTC
O‘zgarish: 155.06 NZD
+0.11%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 16:08 — 2026-10-31 16:11	137,409.72 NZD	137,416.94 NZD	137,416.94 NZD	137,409.72 NZD	+0.01%	4
2026-10-31 16:12 — 2026-10-31 16:17	137,446.07 NZD	137,440.16 NZD	137,446.07 NZD	137,440.16 NZD	0.00%	6
2026-10-31 16:18 — 2026-10-31 16:23	137,421.03 NZD	137,397.78 NZD	137,421.03 NZD	137,397.78 NZD	-0.02%	6
2026-10-31 16:24 — 2026-10-31 16:29	137,397.73 NZD	137,488.32 NZD	137,488.32 NZD	137,397.73 NZD	+0.07%	6
2026-10-31 16:30 — 2026-10-31 16:35	137,482.71 NZD	137,401.57 NZD	137,482.71 NZD	137,401.57 NZD	-0.06%	6
2026-10-31 16:36 — 2026-10-31 16:41	137,402.33 NZD	137,351.58 NZD	137,402.33 NZD	137,349.77 NZD	-0.04%	6
2026-10-31 16:42 — 2026-10-31 16:47	137,369.05 NZD	137,364.67 NZD	137,369.05 NZD	137,364.67 NZD	0.00%	6
2026-10-31 16:48 — 2026-10-31 16:53	137,371.54 NZD	137,379.11 NZD	137,379.11 NZD	137,371.15 NZD	+0.01%	6
2026-10-31 16:54 — 2026-10-31 16:59	137,381.61 NZD	137,408.51 NZD	137,408.51 NZD	137,380.66 NZD	+0.02%	6
2026-10-31 17:00 — 2026-10-31 17:05	137,408.51 NZD	137,390.49 NZD	137,411.30 NZD	137,390.49 NZD	-0.01%	6
2026-10-31 17:06 — 2026-10-31 17:11	137,378.55 NZD	137,352.45 NZD	137,378.55 NZD	137,347.56 NZD	-0.02%	6
2026-10-31 17:12 — 2026-10-31 17:17	137,383.41 NZD	137,394.93 NZD	137,394.93 NZD	137,383.41 NZD	+0.01%	6
2026-10-31 17:18 — 2026-10-31 17:23	137,426.62 NZD	137,533.75 NZD	137,533.75 NZD	137,426.62 NZD	+0.08%	6
2026-10-31 17:24 — 2026-10-31 17:29	137,511.80 NZD	137,405.14 NZD	137,511.80 NZD	137,403.58 NZD	-0.08%	6
2026-10-31 17:30 — 2026-10-31 17:35	137,395.39 NZD	137,361.04 NZD	137,395.39 NZD	137,361.04 NZD	-0.03%	6
2026-10-31 17:36 — 2026-10-31 17:41	137,365.30 NZD	137,375.62 NZD	137,375.62 NZD	137,365.30 NZD	+0.01%	6
2026-10-31 17:42 — 2026-10-31 17:47	137,380.15 NZD	137,382.63 NZD	137,385.33 NZD	137,380.15 NZD	+0.00%	6
2026-10-31 17:48 — 2026-10-31 17:53	137,442.58 NZD	137,574.42 NZD	137,574.42 NZD	137,442.58 NZD	+0.10%	6
2026-10-31 17:54 — 2026-10-31 17:59	137,582.68 NZD	137,638.31 NZD	137,638.31 NZD	137,582.68 NZD	+0.04%	6
2026-10-31 18:00 — 2026-10-31 18:05	137,624.89 NZD	137,563.25 NZD	137,624.89 NZD	137,563.25 NZD	-0.04%	6
2026-10-31 18:06 — 2026-10-31 18:07	137,564.78 NZD	137,564.78 NZD	137,564.78 NZD	137,564.78 NZD	0.00%	2