Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 2 soat

Vaqt davri: 2026-10-27 12:49 — 2026-10-27 14:49 UTC

Birinchi qayd etilgan narx: 140,672.24 NZD
2026-10-27 12:50 UTC
Oxirgi qayd etilgan narx: 140,574.56 NZD
2026-10-27 14:49 UTC
Eng yuqori qayd etilgan narx: 140,842.25 NZD
2026-10-27 12:56 UTC
Eng past qayd etilgan narx: 140,235.96 NZD
2026-10-27 14:19 UTC
O‘zgarish: -97.68 NZD
-0.07%
Yozuvlar: 119

Yozuvlar orasidagi eng katta oraliq: 00:02:01.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 12:50 — 2026-10-27 12:53	140,672.24 NZD	140,765.72 NZD	140,765.72 NZD	140,672.24 NZD	+0.07%	4
2026-10-27 12:54 — 2026-10-27 12:59	140,798.37 NZD	140,822.43 NZD	140,842.25 NZD	140,798.37 NZD	+0.02%	6
2026-10-27 13:00 — 2026-10-27 13:05	140,782.15 NZD	140,609.07 NZD	140,782.15 NZD	140,609.07 NZD	-0.12%	6
2026-10-27 13:06 — 2026-10-27 13:11	140,551.46 NZD	140,447.51 NZD	140,551.46 NZD	140,447.51 NZD	-0.07%	6
2026-10-27 13:12 — 2026-10-27 13:17	140,390.98 NZD	140,564.40 NZD	140,564.40 NZD	140,390.98 NZD	+0.12%	6
2026-10-27 13:18 — 2026-10-27 13:23	140,590.04 NZD	140,580.98 NZD	140,590.04 NZD	140,580.98 NZD	-0.01%	6
2026-10-27 13:24 — 2026-10-27 13:29	140,559.31 NZD	140,494.49 NZD	140,566.18 NZD	140,494.49 NZD	-0.05%	6
2026-10-27 13:30 — 2026-10-27 13:35	140,440.06 NZD	140,349.34 NZD	140,451.38 NZD	140,349.34 NZD	-0.06%	6
2026-10-27 13:36 — 2026-10-27 13:41	140,409.49 NZD	140,693.93 NZD	140,693.93 NZD	140,409.49 NZD	+0.20%	6
2026-10-27 13:42 — 2026-10-27 13:47	140,744.25 NZD	140,602.14 NZD	140,744.25 NZD	140,602.14 NZD	-0.10%	6
2026-10-27 13:48 — 2026-10-27 13:53	140,602.14 NZD	140,447.36 NZD	140,602.14 NZD	140,447.36 NZD	-0.11%	6
2026-10-27 13:54 — 2026-10-27 13:59	140,339.29 NZD	140,301.25 NZD	140,339.29 NZD	140,266.91 NZD	-0.03%	6
2026-10-27 14:01 — 2026-10-27 14:05	140,320.28 NZD	140,304.03 NZD	140,320.28 NZD	140,241.25 NZD	-0.01%	5
2026-10-27 14:06 — 2026-10-27 14:11	140,304.03 NZD	140,391.82 NZD	140,391.82 NZD	140,304.03 NZD	+0.06%	6
2026-10-27 14:12 — 2026-10-27 14:17	140,391.82 NZD	140,388.27 NZD	140,467.54 NZD	140,336.57 NZD	0.00%	6
2026-10-27 14:18 — 2026-10-27 14:23	140,388.27 NZD	140,242.07 NZD	140,388.27 NZD	140,235.96 NZD	-0.10%	6
2026-10-27 14:24 — 2026-10-27 14:29	140,281.43 NZD	140,359.88 NZD	140,359.88 NZD	140,237.49 NZD	+0.06%	6
2026-10-27 14:30 — 2026-10-27 14:35	140,438.00 NZD	140,584.15 NZD	140,650.88 NZD	140,438.00 NZD	+0.10%	6
2026-10-27 14:36 — 2026-10-27 14:41	140,736.89 NZD	140,660.31 NZD	140,736.89 NZD	140,660.31 NZD	-0.05%	6
2026-10-27 14:42 — 2026-10-27 14:47	140,645.05 NZD	140,613.90 NZD	140,645.05 NZD	140,584.65 NZD	-0.02%	6
2026-10-27 14:48 — 2026-10-27 14:49	140,574.56 NZD	140,574.56 NZD	140,574.56 NZD	140,574.56 NZD	0.00%	2