Bitcoin Narxi MXN (Meksika pesos)

Bitcoin narx tendensiyasi — MXN · Oxirgi 2 soat

Vaqt davri: 2026-10-09 08:09 — 2026-10-09 10:09 UTC

Birinchi qayd etilgan narx: 1,501,718.80 MXN
2026-10-09 08:10 UTC
Oxirgi qayd etilgan narx: 1,502,219.90 MXN
2026-10-09 10:09 UTC
Eng yuqori qayd etilgan narx: 1,502,378.42 MXN
2026-10-09 10:06 UTC
Eng past qayd etilgan narx: 1,497,930.81 MXN
2026-10-09 08:35 UTC
O‘zgarish: 501.10 MXN
+0.03%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Meksika pesos (MXN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 08:10 — 2026-10-09 08:11	1,501,718.80 MXN	1,501,718.80 MXN	1,501,718.80 MXN	1,501,718.80 MXN	0.00%	2
2026-10-09 08:12 — 2026-10-09 08:17	1,502,207.47 MXN	1,500,336.92 MXN	1,502,207.47 MXN	1,500,336.92 MXN	-0.12%	6
2026-10-09 08:18 — 2026-10-09 08:23	1,500,385.27 MXN	1,499,562.26 MXN	1,500,880.35 MXN	1,499,562.26 MXN	-0.05%	6
2026-10-09 08:24 — 2026-10-09 08:29	1,499,523.45 MXN	1,498,614.54 MXN	1,499,523.45 MXN	1,498,265.12 MXN	-0.06%	6
2026-10-09 08:30 — 2026-10-09 08:35	1,498,796.63 MXN	1,497,930.81 MXN	1,498,796.63 MXN	1,497,930.81 MXN	-0.06%	6
2026-10-09 08:36 — 2026-10-09 08:41	1,497,930.81 MXN	1,498,508.09 MXN	1,498,508.09 MXN	1,497,930.81 MXN	+0.04%	6
2026-10-09 08:42 — 2026-10-09 08:47	1,497,933.45 MXN	1,498,444.21 MXN	1,498,444.21 MXN	1,497,933.45 MXN	+0.03%	6
2026-10-09 08:48 — 2026-10-09 08:53	1,499,114.39 MXN	1,499,588.15 MXN	1,499,662.42 MXN	1,499,114.39 MXN	+0.03%	6
2026-10-09 08:54 — 2026-10-09 08:59	1,499,588.15 MXN	1,500,814.26 MXN	1,500,968.91 MXN	1,499,588.15 MXN	+0.08%	6
2026-10-09 09:00 — 2026-10-09 09:05	1,501,779.84 MXN	1,500,642.51 MXN	1,501,779.84 MXN	1,500,642.51 MXN	-0.08%	6
2026-10-09 09:06 — 2026-10-09 09:11	1,500,642.51 MXN	1,500,798.38 MXN	1,500,838.39 MXN	1,500,642.51 MXN	+0.01%	6
2026-10-09 09:12 — 2026-10-09 09:17	1,499,939.88 MXN	1,499,968.71 MXN	1,500,325.05 MXN	1,499,939.88 MXN	+0.00%	6
2026-10-09 09:18 — 2026-10-09 09:23	1,499,968.71 MXN	1,499,788.34 MXN	1,500,363.35 MXN	1,499,775.67 MXN	-0.01%	6
2026-10-09 09:24 — 2026-10-09 09:29	1,499,788.34 MXN	1,501,058.65 MXN	1,501,058.65 MXN	1,499,788.34 MXN	+0.08%	6
2026-10-09 09:30 — 2026-10-09 09:35	1,501,238.11 MXN	1,500,782.29 MXN	1,501,296.20 MXN	1,500,782.29 MXN	-0.03%	6
2026-10-09 09:36 — 2026-10-09 09:41	1,500,782.29 MXN	1,500,905.14 MXN	1,501,273.72 MXN	1,500,782.29 MXN	+0.01%	6
2026-10-09 09:42 — 2026-10-09 09:47	1,500,684.76 MXN	1,500,486.71 MXN	1,500,718.25 MXN	1,500,252.40 MXN	-0.01%	6
2026-10-09 09:48 — 2026-10-09 09:53	1,500,486.71 MXN	1,501,436.52 MXN	1,501,436.52 MXN	1,500,486.71 MXN	+0.06%	6
2026-10-09 09:54 — 2026-10-09 09:59	1,501,567.96 MXN	1,501,348.24 MXN	1,501,954.41 MXN	1,501,342.06 MXN	-0.01%	6
2026-10-09 10:00 — 2026-10-09 10:05	1,501,348.24 MXN	1,501,903.30 MXN	1,501,923.52 MXN	1,501,348.24 MXN	+0.04%	6
2026-10-09 10:06 — 2026-10-09 10:09	1,502,378.42 MXN	1,502,219.90 MXN	1,502,378.42 MXN	1,502,219.90 MXN	-0.01%	4