Bitcoin Narxi LTC (Litecoin)

Bitcoin narx tendensiyasi — LTC · Oxirgi 2 soat

Vaqt davri: 2026-10-11 11:17 — 2026-10-11 13:17 UTC

Birinchi qayd etilgan narx: 1,306.68675916 LTC
2026-10-11 11:18 UTC
Oxirgi qayd etilgan narx: 1,307.82831588 LTC
2026-10-11 13:17 UTC
Eng yuqori qayd etilgan narx: 1,309.83884960 LTC
2026-10-11 12:27 UTC
Eng past qayd etilgan narx: 1,305.91953120 LTC
2026-10-11 11:24 UTC
O‘zgarish: 1.14155672 LTC
+0.09%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Litecoin (LTC)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 11:18 — 2026-10-11 11:23	1,306.68675916 LTC	1,305.97637913 LTC	1,307.35651867 LTC	1,305.97637913 LTC	-0.05%	6
2026-10-11 11:24 — 2026-10-11 11:29	1,305.91953120 LTC	1,308.08524019 LTC	1,308.08524019 LTC	1,305.91953120 LTC	+0.17%	6
2026-10-11 11:30 — 2026-10-11 11:35	1,308.53639481 LTC	1,308.42878244 LTC	1,308.53639481 LTC	1,308.32364820 LTC	-0.01%	6
2026-10-11 11:36 — 2026-10-11 11:41	1,308.42878244 LTC	1,308.48109394 LTC	1,308.81830155 LTC	1,308.42878244 LTC	+0.00%	6
2026-10-11 11:42 — 2026-10-11 11:47	1,308.27945995 LTC	1,308.13635394 LTC	1,308.27945995 LTC	1,308.13564139 LTC	-0.01%	6
2026-10-11 11:48 — 2026-10-11 11:53	1,308.27279878 LTC	1,307.88253121 LTC	1,308.27279878 LTC	1,307.37478581 LTC	-0.03%	6
2026-10-11 11:54 — 2026-10-11 11:59	1,308.29318379 LTC	1,309.02370215 LTC	1,309.02370215 LTC	1,307.61333870 LTC	+0.06%	6
2026-10-11 12:00 — 2026-10-11 12:05	1,309.02370215 LTC	1,308.47853243 LTC	1,309.34268737 LTC	1,308.45131109 LTC	-0.04%	6
2026-10-11 12:06 — 2026-10-11 12:11	1,308.47853243 LTC	1,308.11614240 LTC	1,308.47853243 LTC	1,307.76608286 LTC	-0.03%	6
2026-10-11 12:12 — 2026-10-11 12:17	1,308.03711966 LTC	1,308.72699844 LTC	1,308.72699844 LTC	1,308.01251819 LTC	+0.05%	6
2026-10-11 12:18 — 2026-10-11 12:23	1,308.72699844 LTC	1,309.05099880 LTC	1,309.05099880 LTC	1,308.57884757 LTC	+0.02%	6
2026-10-11 12:24 — 2026-10-11 12:29	1,309.05099880 LTC	1,309.79272258 LTC	1,309.83884960 LTC	1,309.05099880 LTC	+0.06%	6
2026-10-11 12:30 — 2026-10-11 12:35	1,309.51770514 LTC	1,309.60909122 LTC	1,309.74238701 LTC	1,309.51770514 LTC	+0.01%	6
2026-10-11 12:36 — 2026-10-11 12:41	1,309.60909122 LTC	1,308.77993703 LTC	1,309.60909122 LTC	1,308.77993703 LTC	-0.06%	6
2026-10-11 12:42 — 2026-10-11 12:47	1,308.98473895 LTC	1,308.98378380 LTC	1,309.01342265 LTC	1,308.87740609 LTC	0.00%	6
2026-10-11 12:48 — 2026-10-11 12:53	1,308.98378380 LTC	1,308.60432854 LTC	1,308.98378380 LTC	1,308.46949484 LTC	-0.03%	6
2026-10-11 12:54 — 2026-10-11 12:59	1,308.60432854 LTC	1,308.92858930 LTC	1,308.92858930 LTC	1,308.23522483 LTC	+0.02%	6
2026-10-11 13:00 — 2026-10-11 13:05	1,308.44584301 LTC	1,308.85186809 LTC	1,308.85186809 LTC	1,307.95068646 LTC	+0.03%	6
2026-10-11 13:06 — 2026-10-11 13:11	1,308.85186809 LTC	1,309.00990905 LTC	1,309.00990905 LTC	1,308.82327867 LTC	+0.01%	6
2026-10-11 13:12 — 2026-10-11 13:17	1,308.70612786 LTC	1,307.82831588 LTC	1,308.70612786 LTC	1,307.82831588 LTC	-0.07%	6