Bitcoin Narxi LTC (Litecoin)

Bitcoin narx tendensiyasi — LTC · Oxirgi 2 soat

Vaqt davri: 2026-10-10 03:53 — 2026-10-10 05:53 UTC

Birinchi qayd etilgan narx: 1,300.21347078 LTC
2026-10-10 03:54 UTC
Oxirgi qayd etilgan narx: 1,293.94237518 LTC
2026-10-10 05:53 UTC
Eng yuqori qayd etilgan narx: 1,302.74453474 LTC
2026-10-10 04:27 UTC
Eng past qayd etilgan narx: 1,293.49836885 LTC
2026-10-10 05:48 UTC
O‘zgarish: -6.27109560 LTC
-0.48%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Litecoin (LTC)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 03:54 — 2026-10-10 03:59	1,300.21347078 LTC	1,299.90870085 LTC	1,300.24168596 LTC	1,299.90870085 LTC	-0.02%	6
2026-10-10 04:00 — 2026-10-10 04:05	1,300.04339171 LTC	1,298.21853305 LTC	1,300.19899178 LTC	1,298.21853305 LTC	-0.14%	6
2026-10-10 04:06 — 2026-10-10 04:11	1,298.21853305 LTC	1,300.00144833 LTC	1,300.00144833 LTC	1,298.21853305 LTC	+0.14%	6
2026-10-10 04:12 — 2026-10-10 04:17	1,300.79317623 LTC	1,300.39679081 LTC	1,301.21130527 LTC	1,300.39679081 LTC	-0.03%	6
2026-10-10 04:18 — 2026-10-10 04:23	1,300.78580635 LTC	1,301.93231160 LTC	1,302.20850089 LTC	1,300.78580635 LTC	+0.09%	6
2026-10-10 04:24 — 2026-10-10 04:29	1,301.98812620 LTC	1,301.00210950 LTC	1,302.74453474 LTC	1,301.00210950 LTC	-0.08%	6
2026-10-10 04:30 — 2026-10-10 04:35	1,299.00126527 LTC	1,300.51380578 LTC	1,300.51380578 LTC	1,299.00126527 LTC	+0.12%	6
2026-10-10 04:36 — 2026-10-10 04:41	1,300.51380578 LTC	1,300.64088543 LTC	1,300.83185835 LTC	1,300.51380578 LTC	+0.01%	6
2026-10-10 04:42 — 2026-10-10 04:47	1,300.05231891 LTC	1,300.36248440 LTC	1,300.51414298 LTC	1,300.05231891 LTC	+0.02%	6
2026-10-10 04:48 — 2026-10-10 04:53	1,300.36248440 LTC	1,300.93195435 LTC	1,300.93195435 LTC	1,300.36248440 LTC	+0.04%	6
2026-10-10 04:54 — 2026-10-10 04:59	1,300.60596117 LTC	1,300.14024249 LTC	1,300.60596117 LTC	1,299.85184508 LTC	-0.04%	6
2026-10-10 05:00 — 2026-10-10 05:05	1,300.28449184 LTC	1,300.15501098 LTC	1,300.28449184 LTC	1,299.91257511 LTC	-0.01%	6
2026-10-10 05:06 — 2026-10-10 05:11	1,300.15501098 LTC	1,299.83739590 LTC	1,300.51997811 LTC	1,299.83739590 LTC	-0.02%	6
2026-10-10 05:12 — 2026-10-10 05:17	1,298.70483121 LTC	1,296.88071926 LTC	1,298.70483121 LTC	1,296.88071926 LTC	-0.14%	6
2026-10-10 05:18 — 2026-10-10 05:23	1,296.88071926 LTC	1,295.83858106 LTC	1,296.88071926 LTC	1,295.83858106 LTC	-0.08%	6
2026-10-10 05:24 — 2026-10-10 05:29	1,295.99471612 LTC	1,296.76894193 LTC	1,297.00996408 LTC	1,295.99471612 LTC	+0.06%	6
2026-10-10 05:30 — 2026-10-10 05:35	1,296.76894193 LTC	1,296.05021490 LTC	1,296.76894193 LTC	1,296.05021490 LTC	-0.06%	6
2026-10-10 05:36 — 2026-10-10 05:41	1,295.64712088 LTC	1,294.51081167 LTC	1,295.70786713 LTC	1,294.51081167 LTC	-0.09%	6
2026-10-10 05:42 — 2026-10-10 05:47	1,294.00605992 LTC	1,293.62151099 LTC	1,294.00605992 LTC	1,293.62151099 LTC	-0.03%	6
2026-10-10 05:48 — 2026-10-10 05:53	1,293.49836885 LTC	1,293.94237518 LTC	1,294.09420387 LTC	1,293.49836885 LTC	+0.03%	6