Bitcoin Narxi BCH (Bitcoin Cash)

Bitcoin narx tendensiyasi — BCH · Oxirgi 2 soat

Vaqt davri: 2026-10-10 05:01 — 2026-10-10 07:01 UTC

Birinchi qayd etilgan narx: 296.39273316 BCH
2026-10-10 05:02 UTC
Oxirgi qayd etilgan narx: 297.37767285 BCH
2026-10-10 07:01 UTC
Eng yuqori qayd etilgan narx: 297.58749605 BCH
2026-10-10 06:33 UTC
Eng past qayd etilgan narx: 295.49788920 BCH
2026-10-10 05:19 UTC
O‘zgarish: 0.98493969 BCH
+0.33%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Bitcoin Cash (BCH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 05:02 — 2026-10-10 05:05	296.39273316 BCH	296.56885605 BCH	296.62237732 BCH	296.39273316 BCH	+0.06%	4
2026-10-10 05:06 — 2026-10-10 05:11	296.56885605 BCH	296.45976498 BCH	296.56885605 BCH	296.44961787 BCH	-0.04%	6
2026-10-10 05:12 — 2026-10-10 05:17	296.23254272 BCH	295.54782085 BCH	296.23254272 BCH	295.54782085 BCH	-0.23%	6
2026-10-10 05:18 — 2026-10-10 05:23	295.54782085 BCH	295.71779144 BCH	295.71779144 BCH	295.49788920 BCH	+0.06%	6
2026-10-10 05:24 — 2026-10-10 05:29	295.73432518 BCH	295.98714984 BCH	295.98714984 BCH	295.73432518 BCH	+0.09%	6
2026-10-10 05:30 — 2026-10-10 05:35	295.98714984 BCH	295.90465035 BCH	295.98714984 BCH	295.86586339 BCH	-0.03%	6
2026-10-10 05:36 — 2026-10-10 05:41	296.08177549 BCH	296.02728465 BCH	296.08177549 BCH	296.02728465 BCH	-0.02%	6
2026-10-10 05:42 — 2026-10-10 05:47	295.98414960 BCH	295.81328803 BCH	295.98414960 BCH	295.81328803 BCH	-0.06%	6
2026-10-10 05:48 — 2026-10-10 05:53	295.86446914 BCH	296.05831716 BCH	296.09524491 BCH	295.86446914 BCH	+0.07%	6
2026-10-10 05:54 — 2026-10-10 05:59	296.05831716 BCH	296.29296395 BCH	296.29296395 BCH	296.05831716 BCH	+0.08%	6
2026-10-10 06:00 — 2026-10-10 06:05	296.18629157 BCH	296.44653867 BCH	296.44653867 BCH	296.16731248 BCH	+0.09%	6
2026-10-10 06:06 — 2026-10-10 06:11	296.44653867 BCH	296.87324643 BCH	296.87324643 BCH	296.44653867 BCH	+0.14%	6
2026-10-10 06:12 — 2026-10-10 06:17	297.07703792 BCH	297.05287777 BCH	297.07703792 BCH	296.97866924 BCH	-0.01%	6
2026-10-10 06:18 — 2026-10-10 06:23	297.05287777 BCH	297.13443993 BCH	297.13443993 BCH	297.05287777 BCH	+0.03%	6
2026-10-10 06:24 — 2026-10-10 06:29	297.19316048 BCH	297.30131312 BCH	297.30131312 BCH	297.19316048 BCH	+0.04%	6
2026-10-10 06:30 — 2026-10-10 06:35	297.54995660 BCH	297.48744417 BCH	297.58749605 BCH	297.48744417 BCH	-0.02%	6
2026-10-10 06:36 — 2026-10-10 06:41	297.48744417 BCH	297.36280938 BCH	297.48744417 BCH	297.23088490 BCH	-0.04%	6
2026-10-10 06:42 — 2026-10-10 06:47	297.41103188 BCH	297.22451564 BCH	297.41103188 BCH	297.15063359 BCH	-0.06%	6
2026-10-10 06:48 — 2026-10-10 06:53	297.22451564 BCH	297.33285416 BCH	297.33285416 BCH	297.22451564 BCH	+0.04%	6
2026-10-10 06:54 — 2026-10-10 06:59	297.40653084 BCH	297.37654775 BCH	297.40653084 BCH	297.36452091 BCH	-0.01%	6
2026-10-10 07:00 — 2026-10-10 07:01	297.37767285 BCH	297.37767285 BCH	297.37767285 BCH	297.37767285 BCH	0.00%	2