Bitcoin Narxi BCH (Bitcoin Cash)

Bitcoin narx tendensiyasi — BCH · Oxirgi 2 soat

Vaqt davri: 2026-10-10 13:28 — 2026-10-10 15:28 UTC

Birinchi qayd etilgan narx: 296.81518426 BCH
2026-10-10 13:29 UTC
Oxirgi qayd etilgan narx: 295.84536926 BCH
2026-10-10 15:28 UTC
Eng yuqori qayd etilgan narx: 296.87257196 BCH
2026-10-10 13:30 UTC
Eng past qayd etilgan narx: 294.95169216 BCH
2026-10-10 14:56 UTC
O‘zgarish: -0.96981500 BCH
-0.33%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Bitcoin Cash (BCH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 13:29	296.81518426 BCH	296.81518426 BCH	296.81518426 BCH	296.81518426 BCH	—	1
2026-10-10 13:30 — 2026-10-10 13:35	296.87257196 BCH	296.59945312 BCH	296.87257196 BCH	296.59945312 BCH	-0.09%	6
2026-10-10 13:36 — 2026-10-10 13:41	296.59945312 BCH	296.57675450 BCH	296.63000881 BCH	296.57675450 BCH	-0.01%	6
2026-10-10 13:42 — 2026-10-10 13:47	296.57675450 BCH	296.29174539 BCH	296.57675450 BCH	296.29174539 BCH	-0.10%	6
2026-10-10 13:48 — 2026-10-10 13:53	296.29174539 BCH	295.97515121 BCH	296.29174539 BCH	295.97515121 BCH	-0.11%	6
2026-10-10 13:54 — 2026-10-10 13:59	295.92759167 BCH	296.10299088 BCH	296.10299088 BCH	295.87326427 BCH	+0.06%	6
2026-10-10 14:00 — 2026-10-10 14:05	296.12214120 BCH	296.37583949 BCH	296.37583949 BCH	296.12214120 BCH	+0.09%	6
2026-10-10 14:06 — 2026-10-10 14:11	296.37583949 BCH	296.51356130 BCH	296.51356130 BCH	296.37583949 BCH	+0.05%	6
2026-10-10 14:12 — 2026-10-10 14:17	296.51356130 BCH	296.58272302 BCH	296.59216075 BCH	296.51356130 BCH	+0.02%	6
2026-10-10 14:18 — 2026-10-10 14:23	296.49541573 BCH	296.35441343 BCH	296.54180487 BCH	296.35441343 BCH	-0.05%	6
2026-10-10 14:24 — 2026-10-10 14:29	296.12815515 BCH	296.10779340 BCH	296.19969706 BCH	296.03153220 BCH	-0.01%	6
2026-10-10 14:30 — 2026-10-10 14:35	295.98875997 BCH	295.79191172 BCH	295.98875997 BCH	295.43982525 BCH	-0.07%	6
2026-10-10 14:36 — 2026-10-10 14:41	295.79191172 BCH	295.32003931 BCH	295.83972896 BCH	295.32003931 BCH	-0.16%	6
2026-10-10 14:42 — 2026-10-10 14:47	295.42172770 BCH	295.64555560 BCH	295.64555560 BCH	295.34952881 BCH	+0.08%	6
2026-10-10 14:48 — 2026-10-10 14:53	295.52012369 BCH	294.98160188 BCH	295.59317584 BCH	294.98160188 BCH	-0.18%	6
2026-10-10 14:54 — 2026-10-10 14:59	294.98841378 BCH	295.11041998 BCH	295.11041998 BCH	294.95169216 BCH	+0.04%	6
2026-10-10 15:00 — 2026-10-10 15:05	295.10257331 BCH	295.31463716 BCH	295.31463716 BCH	295.10257331 BCH	+0.07%	6
2026-10-10 15:06 — 2026-10-10 15:11	295.31463716 BCH	295.57426228 BCH	295.57426228 BCH	295.31463716 BCH	+0.09%	6
2026-10-10 15:12 — 2026-10-10 15:17	295.94364837 BCH	296.05530931 BCH	296.05530931 BCH	295.94364837 BCH	+0.04%	6
2026-10-10 15:18 — 2026-10-10 15:23	296.05530931 BCH	295.74303876 BCH	296.05530931 BCH	295.74303876 BCH	-0.11%	6
2026-10-10 15:24 — 2026-10-10 15:28	295.75643810 BCH	295.84536926 BCH	295.84536926 BCH	295.75643810 BCH	+0.03%	5