Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 2 soat

Vaqt davri: 2026-10-27 22:56 — 2026-10-28 00:56 UTC

Birinchi qayd etilgan narx: 1,466,648,593.18 IDR
2026-10-27 22:57 UTC
Oxirgi qayd etilgan narx: 1,465,455,376.21 IDR
2026-10-28 00:56 UTC
Eng yuqori qayd etilgan narx: 1,468,248,596.73 IDR
2026-10-27 23:51 UTC
Eng past qayd etilgan narx: 1,464,920,255.95 IDR
2026-10-28 00:13 UTC
O‘zgarish: -1,193,216.97 IDR
-0.08%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:12.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 22:57 — 2026-10-27 22:59	1,466,648,593.18 IDR	1,466,884,572.08 IDR	1,466,884,572.08 IDR	1,466,648,593.18 IDR	+0.02%	3
2026-10-27 23:00 — 2026-10-27 23:05	1,466,884,572.08 IDR	1,466,973,652.69 IDR	1,466,973,652.69 IDR	1,466,617,953.07 IDR	+0.01%	6
2026-10-27 23:06 — 2026-10-27 23:11	1,466,973,652.69 IDR	1,466,874,771.66 IDR	1,467,654,987.25 IDR	1,466,874,771.66 IDR	-0.01%	6
2026-10-27 23:12 — 2026-10-27 23:17	1,466,874,771.66 IDR	1,467,192,454.97 IDR	1,467,266,571.03 IDR	1,466,846,493.89 IDR	+0.02%	6
2026-10-27 23:18 — 2026-10-27 23:23	1,467,192,454.97 IDR	1,466,274,895.64 IDR	1,467,192,454.97 IDR	1,466,274,895.64 IDR	-0.06%	6
2026-10-27 23:24 — 2026-10-27 23:29	1,466,274,895.64 IDR	1,465,717,083.11 IDR	1,466,274,895.64 IDR	1,465,216,414.20 IDR	-0.04%	6
2026-10-27 23:30 — 2026-10-27 23:35	1,466,822,582.62 IDR	1,466,797,880.38 IDR	1,467,281,525.93 IDR	1,466,797,880.38 IDR	0.00%	6
2026-10-27 23:36 — 2026-10-27 23:41	1,465,475,925.79 IDR	1,466,362,412.36 IDR	1,466,362,412.36 IDR	1,465,169,536.29 IDR	+0.06%	6
2026-10-27 23:42 — 2026-10-27 23:47	1,466,500,604.75 IDR	1,467,522,289.74 IDR	1,467,522,289.74 IDR	1,466,500,604.75 IDR	+0.07%	6
2026-10-27 23:48 — 2026-10-27 23:53	1,468,082,067.60 IDR	1,467,322,513.59 IDR	1,468,248,596.73 IDR	1,467,322,513.59 IDR	-0.05%	6
2026-10-27 23:54 — 2026-10-27 23:59	1,467,322,513.59 IDR	1,467,193,492.80 IDR	1,467,322,513.59 IDR	1,467,193,492.80 IDR	-0.01%	6
2026-10-28 00:00 — 2026-10-28 00:05	1,467,050,219.89 IDR	1,465,954,473.06 IDR	1,467,050,219.89 IDR	1,465,954,473.06 IDR	-0.07%	6
2026-10-28 00:06 — 2026-10-28 00:11	1,465,956,716.41 IDR	1,465,256,888.46 IDR	1,465,956,716.41 IDR	1,465,256,888.46 IDR	-0.05%	6
2026-10-28 00:12 — 2026-10-28 00:17	1,465,256,888.46 IDR	1,465,402,233.30 IDR	1,465,402,233.30 IDR	1,464,920,255.95 IDR	+0.01%	6
2026-10-28 00:18 — 2026-10-28 00:23	1,465,730,073.24 IDR	1,465,376,569.38 IDR	1,465,730,073.24 IDR	1,464,920,572.66 IDR	-0.02%	6
2026-10-28 00:24 — 2026-10-28 00:29	1,465,842,736.78 IDR	1,466,068,032.65 IDR	1,466,068,032.65 IDR	1,465,842,736.78 IDR	+0.02%	6
2026-10-28 00:30 — 2026-10-28 00:35	1,465,415,439.35 IDR	1,466,351,482.89 IDR	1,466,351,482.89 IDR	1,465,415,439.35 IDR	+0.06%	6
2026-10-28 00:36 — 2026-10-28 00:41	1,466,663,170.47 IDR	1,466,633,778.67 IDR	1,466,777,560.12 IDR	1,466,633,778.67 IDR	0.00%	6
2026-10-28 00:42 — 2026-10-28 00:47	1,466,762,352.52 IDR	1,465,563,056.36 IDR	1,466,869,502.43 IDR	1,465,563,056.36 IDR	-0.08%	6
2026-10-28 00:48 — 2026-10-28 00:53	1,465,563,056.36 IDR	1,465,158,452.92 IDR	1,465,686,712.29 IDR	1,465,110,261.81 IDR	-0.03%	6
2026-10-28 00:54 — 2026-10-28 00:56	1,465,611,142.24 IDR	1,465,455,376.21 IDR	1,465,611,142.24 IDR	1,465,455,376.21 IDR	-0.01%	3