Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 2 soat

Vaqt davri: 2026-10-15 13:50 — 2026-10-15 15:50 UTC

Birinchi qayd etilgan narx: 1,442,076,652.82 IDR
2026-10-15 13:51 UTC
Oxirgi qayd etilgan narx: 1,475,025,097.77 IDR
2026-10-15 15:50 UTC
Eng yuqori qayd etilgan narx: 1,478,407,151.75 IDR
2026-10-15 15:43 UTC
Eng past qayd etilgan narx: 1,432,166,349.70 IDR
2026-10-15 13:56 UTC
O‘zgarish: 32,948,444.95 IDR
+2.28%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 13:51 — 2026-10-15 13:53	1,442,076,652.82 IDR	1,440,806,181.02 IDR	1,442,076,652.82 IDR	1,440,806,181.02 IDR	-0.09%	3
2026-10-15 13:54 — 2026-10-15 13:59	1,437,270,607.13 IDR	1,436,325,907.37 IDR	1,437,270,607.13 IDR	1,432,166,349.70 IDR	-0.07%	6
2026-10-15 14:00 — 2026-10-15 14:05	1,436,564,343.62 IDR	1,439,669,762.54 IDR	1,439,669,762.54 IDR	1,436,564,343.62 IDR	+0.22%	6
2026-10-15 14:06 — 2026-10-15 14:11	1,442,827,842.76 IDR	1,450,683,815.30 IDR	1,450,683,815.30 IDR	1,442,827,842.76 IDR	+0.54%	6
2026-10-15 14:12 — 2026-10-15 14:17	1,454,147,820.30 IDR	1,454,246,425.57 IDR	1,455,207,826.40 IDR	1,454,147,820.30 IDR	+0.01%	6
2026-10-15 14:18 — 2026-10-15 14:23	1,452,373,295.82 IDR	1,456,220,606.24 IDR	1,456,220,606.24 IDR	1,452,373,295.82 IDR	+0.26%	6
2026-10-15 14:24 — 2026-10-15 14:29	1,455,430,513.62 IDR	1,456,568,641.49 IDR	1,456,825,334.20 IDR	1,455,430,513.62 IDR	+0.08%	6
2026-10-15 14:30 — 2026-10-15 14:35	1,456,054,908.68 IDR	1,454,325,560.91 IDR	1,456,054,908.68 IDR	1,452,154,966.79 IDR	-0.12%	6
2026-10-15 14:36 — 2026-10-15 14:41	1,454,325,560.91 IDR	1,455,822,545.75 IDR	1,455,822,545.75 IDR	1,454,271,096.64 IDR	+0.10%	6
2026-10-15 14:42 — 2026-10-15 14:47	1,459,330,844.92 IDR	1,460,130,034.00 IDR	1,460,632,531.59 IDR	1,459,330,844.92 IDR	+0.05%	6
2026-10-15 14:48 — 2026-10-15 14:53	1,460,164,702.35 IDR	1,463,345,856.91 IDR	1,465,907,451.99 IDR	1,460,164,702.35 IDR	+0.22%	6
2026-10-15 14:54 — 2026-10-15 14:59	1,464,522,857.08 IDR	1,468,074,965.69 IDR	1,468,074,965.69 IDR	1,464,522,857.08 IDR	+0.24%	6
2026-10-15 15:00 — 2026-10-15 15:05	1,466,929,783.58 IDR	1,468,437,917.13 IDR	1,468,437,917.13 IDR	1,466,039,216.18 IDR	+0.10%	6
2026-10-15 15:06 — 2026-10-15 15:11	1,468,437,917.13 IDR	1,471,641,318.71 IDR	1,471,792,920.12 IDR	1,468,437,917.13 IDR	+0.22%	6
2026-10-15 15:12 — 2026-10-15 15:17	1,471,641,318.71 IDR	1,474,154,440.63 IDR	1,474,154,440.63 IDR	1,471,641,318.71 IDR	+0.17%	6
2026-10-15 15:18 — 2026-10-15 15:23	1,474,154,440.63 IDR	1,473,706,855.07 IDR	1,474,363,236.19 IDR	1,473,706,855.07 IDR	-0.03%	6
2026-10-15 15:24 — 2026-10-15 15:29	1,472,386,630.13 IDR	1,474,376,290.11 IDR	1,474,376,290.11 IDR	1,472,386,630.13 IDR	+0.14%	6
2026-10-15 15:30 — 2026-10-15 15:35	1,474,474,193.69 IDR	1,474,134,388.00 IDR	1,474,807,283.23 IDR	1,474,134,388.00 IDR	-0.02%	6
2026-10-15 15:36 — 2026-10-15 15:41	1,474,134,388.00 IDR	1,477,310,180.79 IDR	1,477,310,180.79 IDR	1,474,134,388.00 IDR	+0.22%	6
2026-10-15 15:42 — 2026-10-15 15:47	1,477,310,180.79 IDR	1,474,596,691.74 IDR	1,478,407,151.75 IDR	1,474,596,691.74 IDR	-0.18%	6
2026-10-15 15:48 — 2026-10-15 15:50	1,474,596,691.74 IDR	1,475,025,097.77 IDR	1,475,025,097.77 IDR	1,474,596,691.74 IDR	+0.03%	3