Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 2 soat

Vaqt davri: 2026-11-05 16:52 — 2026-11-05 18:52 UTC

Birinchi qayd etilgan narx: 1,383,230,533.27 IDR
2026-11-05 16:53 UTC
Oxirgi qayd etilgan narx: 1,375,795,525.34 IDR
2026-11-05 18:52 UTC
Eng yuqori qayd etilgan narx: 1,383,230,533.27 IDR
2026-11-05 16:53 UTC
Eng past qayd etilgan narx: 1,368,048,880.05 IDR
2026-11-05 18:06 UTC
O‘zgarish: -7,435,007.94 IDR
-0.54%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 16:53	1,383,230,533.27 IDR	1,383,230,533.27 IDR	1,383,230,533.27 IDR	1,383,230,533.27 IDR	—	1
2026-11-05 16:54 — 2026-11-05 16:59	1,383,230,533.27 IDR	1,380,737,992.66 IDR	1,383,230,533.27 IDR	1,380,737,992.66 IDR	-0.18%	6
2026-11-05 17:00 — 2026-11-05 17:05	1,379,732,070.19 IDR	1,377,258,616.24 IDR	1,379,732,070.19 IDR	1,377,258,616.24 IDR	-0.18%	6
2026-11-05 17:06 — 2026-11-05 17:11	1,375,067,148.61 IDR	1,375,309,950.67 IDR	1,376,103,013.92 IDR	1,375,067,148.61 IDR	+0.02%	6
2026-11-05 17:12 — 2026-11-05 17:17	1,376,874,106.06 IDR	1,376,646,036.15 IDR	1,376,874,106.06 IDR	1,376,639,492.45 IDR	-0.02%	6
2026-11-05 17:18 — 2026-11-05 17:23	1,374,761,519.63 IDR	1,374,033,590.20 IDR	1,375,651,379.37 IDR	1,374,033,590.20 IDR	-0.05%	6
2026-11-05 17:24 — 2026-11-05 17:29	1,372,517,810.98 IDR	1,372,694,844.94 IDR	1,374,807,472.76 IDR	1,372,517,810.98 IDR	+0.01%	6
2026-11-05 17:30 — 2026-11-05 17:35	1,371,860,671.25 IDR	1,374,601,508.47 IDR	1,374,601,508.47 IDR	1,371,069,728.78 IDR	+0.20%	6
2026-11-05 17:36 — 2026-11-05 17:41	1,374,338,823.91 IDR	1,373,012,540.94 IDR	1,374,338,823.91 IDR	1,373,012,540.94 IDR	-0.10%	6
2026-11-05 17:42 — 2026-11-05 17:47	1,370,990,095.80 IDR	1,371,191,395.48 IDR	1,371,191,395.48 IDR	1,370,819,893.15 IDR	+0.01%	6
2026-11-05 17:48 — 2026-11-05 17:53	1,370,376,816.96 IDR	1,371,623,216.11 IDR	1,372,529,093.27 IDR	1,370,376,816.96 IDR	+0.09%	6
2026-11-05 17:54 — 2026-11-05 17:59	1,370,240,712.26 IDR	1,369,673,326.95 IDR	1,370,482,491.92 IDR	1,369,673,326.95 IDR	-0.04%	6
2026-11-05 18:00 — 2026-11-05 18:05	1,370,354,002.58 IDR	1,370,114,392.57 IDR	1,370,706,509.22 IDR	1,370,114,392.57 IDR	-0.02%	6
2026-11-05 18:06 — 2026-11-05 18:11	1,368,048,880.05 IDR	1,370,573,210.69 IDR	1,370,573,210.69 IDR	1,368,048,880.05 IDR	+0.18%	6
2026-11-05 18:12 — 2026-11-05 18:17	1,370,573,210.69 IDR	1,375,369,275.60 IDR	1,375,625,634.18 IDR	1,370,573,210.69 IDR	+0.35%	6
2026-11-05 18:18 — 2026-11-05 18:23	1,375,369,275.60 IDR	1,373,858,193.72 IDR	1,375,369,275.60 IDR	1,372,053,093.40 IDR	-0.11%	6
2026-11-05 18:24 — 2026-11-05 18:29	1,374,174,814.05 IDR	1,376,898,290.38 IDR	1,376,898,290.38 IDR	1,374,174,814.05 IDR	+0.20%	6
2026-11-05 18:30 — 2026-11-05 18:35	1,376,898,290.38 IDR	1,374,898,542.89 IDR	1,376,898,290.38 IDR	1,374,898,542.89 IDR	-0.15%	6
2026-11-05 18:36 — 2026-11-05 18:41	1,374,898,542.89 IDR	1,375,832,378.92 IDR	1,375,832,378.92 IDR	1,374,437,950.33 IDR	+0.07%	6
2026-11-05 18:42 — 2026-11-05 18:47	1,376,522,559.27 IDR	1,376,814,275.80 IDR	1,376,814,275.80 IDR	1,374,908,525.99 IDR	+0.02%	6
2026-11-05 18:48 — 2026-11-05 18:52	1,376,814,275.80 IDR	1,375,795,525.34 IDR	1,377,084,894.21 IDR	1,374,558,919.18 IDR	-0.07%	5