Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 2 soat

Vaqt davri: 2026-10-19 05:53 — 2026-10-19 07:53 UTC

Birinchi qayd etilgan narx: 1,490,184,962.48 IDR
2026-10-19 05:54 UTC
Oxirgi qayd etilgan narx: 1,491,565,991.69 IDR
2026-10-19 07:53 UTC
Eng yuqori qayd etilgan narx: 1,497,012,333.28 IDR
2026-10-19 07:37 UTC
Eng past qayd etilgan narx: 1,490,184,962.48 IDR
2026-10-19 05:54 UTC
O‘zgarish: 1,381,029.21 IDR
+0.09%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 05:54 — 2026-10-19 05:59	1,490,184,962.48 IDR	1,491,297,647.28 IDR	1,491,297,647.28 IDR	1,490,184,962.48 IDR	+0.07%	6
2026-10-19 06:00 — 2026-10-19 06:05	1,490,874,251.59 IDR	1,492,904,387.79 IDR	1,492,904,387.79 IDR	1,490,874,251.59 IDR	+0.14%	6
2026-10-19 06:06 — 2026-10-19 06:11	1,492,642,166.06 IDR	1,492,113,817.61 IDR	1,492,642,166.06 IDR	1,491,946,602.78 IDR	-0.04%	6
2026-10-19 06:12 — 2026-10-19 06:17	1,492,293,984.50 IDR	1,492,452,576.06 IDR	1,492,757,696.98 IDR	1,492,293,984.50 IDR	+0.01%	6
2026-10-19 06:18 — 2026-10-19 06:23	1,492,452,576.06 IDR	1,493,243,911.52 IDR	1,493,243,911.52 IDR	1,492,452,576.06 IDR	+0.05%	6
2026-10-19 06:24 — 2026-10-19 06:29	1,492,632,939.42 IDR	1,492,176,559.61 IDR	1,492,632,939.42 IDR	1,491,818,085.47 IDR	-0.03%	6
2026-10-19 06:30 — 2026-10-19 06:35	1,492,172,272.26 IDR	1,493,015,506.57 IDR	1,493,015,506.57 IDR	1,492,172,272.26 IDR	+0.06%	6
2026-10-19 06:36 — 2026-10-19 06:41	1,493,153,848.52 IDR	1,495,203,485.88 IDR	1,495,203,485.88 IDR	1,493,153,848.52 IDR	+0.14%	6
2026-10-19 06:42 — 2026-10-19 06:47	1,494,705,058.84 IDR	1,494,178,166.21 IDR	1,494,786,099.63 IDR	1,494,178,166.21 IDR	-0.04%	6
2026-10-19 06:48 — 2026-10-19 06:53	1,494,178,166.21 IDR	1,492,696,119.17 IDR	1,494,178,166.21 IDR	1,492,696,119.17 IDR	-0.10%	6
2026-10-19 06:54 — 2026-10-19 06:59	1,492,696,119.17 IDR	1,493,595,062.08 IDR	1,493,595,062.08 IDR	1,492,514,648.13 IDR	+0.06%	6
2026-10-19 07:00 — 2026-10-19 07:05	1,493,744,813.47 IDR	1,494,264,436.31 IDR	1,494,264,436.31 IDR	1,493,744,813.47 IDR	+0.03%	6
2026-10-19 07:06 — 2026-10-19 07:11	1,494,437,229.57 IDR	1,494,013,611.50 IDR	1,494,437,229.57 IDR	1,494,013,611.50 IDR	-0.03%	6
2026-10-19 07:12 — 2026-10-19 07:17	1,493,926,795.23 IDR	1,493,162,488.70 IDR	1,493,926,795.23 IDR	1,493,162,488.70 IDR	-0.05%	6
2026-10-19 07:18 — 2026-10-19 07:23	1,493,162,488.70 IDR	1,494,378,054.40 IDR	1,494,378,054.40 IDR	1,493,162,488.70 IDR	+0.08%	6
2026-10-19 07:24 — 2026-10-19 07:29	1,493,781,915.67 IDR	1,494,064,311.17 IDR	1,494,202,518.05 IDR	1,493,781,915.67 IDR	+0.02%	6
2026-10-19 07:30 — 2026-10-19 07:35	1,494,064,311.17 IDR	1,494,983,643.11 IDR	1,494,983,643.11 IDR	1,494,005,463.17 IDR	+0.06%	6
2026-10-19 07:36 — 2026-10-19 07:41	1,495,849,244.04 IDR	1,495,293,281.26 IDR	1,497,012,333.28 IDR	1,495,293,281.26 IDR	-0.04%	6
2026-10-19 07:42 — 2026-10-19 07:47	1,493,940,317.50 IDR	1,494,392,165.62 IDR	1,494,512,283.38 IDR	1,493,940,317.50 IDR	+0.03%	6
2026-10-19 07:48 — 2026-10-19 07:53	1,492,320,958.15 IDR	1,491,565,991.69 IDR	1,492,320,958.15 IDR	1,491,492,187.58 IDR	-0.05%	6