Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 2 soat

Vaqt davri: 2026-11-04 12:55 — 2026-11-04 14:55 UTC

Birinchi qayd etilgan narx: 1,416,155,043.49 IDR
2026-11-04 12:56 UTC
Oxirgi qayd etilgan narx: 1,437,885,724.82 IDR
2026-11-04 14:55 UTC
Eng yuqori qayd etilgan narx: 1,440,338,488.95 IDR
2026-11-04 14:46 UTC
Eng past qayd etilgan narx: 1,416,155,043.49 IDR
2026-11-04 12:56 UTC
O‘zgarish: 21,730,681.33 IDR
+1.53%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 12:56 — 2026-11-04 12:59	1,416,155,043.49 IDR	1,417,059,014.99 IDR	1,417,059,014.99 IDR	1,416,155,043.49 IDR	+0.06%	4
2026-11-04 13:00 — 2026-11-04 13:05	1,417,904,483.91 IDR	1,423,727,202.08 IDR	1,423,727,202.08 IDR	1,417,904,483.91 IDR	+0.41%	6
2026-11-04 13:06 — 2026-11-04 13:11	1,421,791,553.77 IDR	1,421,654,358.81 IDR	1,421,825,882.25 IDR	1,421,654,358.81 IDR	-0.01%	6
2026-11-04 13:12 — 2026-11-04 13:17	1,422,130,304.93 IDR	1,419,920,309.05 IDR	1,422,130,304.93 IDR	1,419,701,623.75 IDR	-0.16%	6
2026-11-04 13:18 — 2026-11-04 13:23	1,420,571,164.39 IDR	1,419,499,916.71 IDR	1,420,571,164.39 IDR	1,419,499,916.71 IDR	-0.08%	6
2026-11-04 13:24 — 2026-11-04 13:29	1,419,040,080.40 IDR	1,423,255,870.99 IDR	1,423,255,870.99 IDR	1,419,040,080.40 IDR	+0.30%	6
2026-11-04 13:30 — 2026-11-04 13:35	1,423,331,464.69 IDR	1,421,316,995.80 IDR	1,423,331,464.69 IDR	1,421,316,995.80 IDR	-0.14%	6
2026-11-04 13:36 — 2026-11-04 13:41	1,421,398,590.86 IDR	1,420,554,719.43 IDR	1,421,398,590.86 IDR	1,420,554,719.43 IDR	-0.06%	6
2026-11-04 13:42 — 2026-11-04 13:47	1,419,242,922.44 IDR	1,419,566,045.80 IDR	1,419,566,045.80 IDR	1,419,242,922.44 IDR	+0.02%	6
2026-11-04 13:48 — 2026-11-04 13:53	1,420,427,802.48 IDR	1,419,989,321.38 IDR	1,420,427,802.48 IDR	1,419,691,497.85 IDR	-0.03%	6
2026-11-04 13:54 — 2026-11-04 13:59	1,418,980,038.77 IDR	1,420,921,628.51 IDR	1,420,921,628.51 IDR	1,418,980,038.77 IDR	+0.14%	6
2026-11-04 14:00 — 2026-11-04 14:05	1,420,232,094.79 IDR	1,419,187,565.53 IDR	1,421,826,897.31 IDR	1,419,187,565.53 IDR	-0.07%	6
2026-11-04 14:06 — 2026-11-04 14:11	1,419,805,050.01 IDR	1,419,899,006.98 IDR	1,421,138,181.76 IDR	1,419,805,050.01 IDR	+0.01%	6
2026-11-04 14:12 — 2026-11-04 14:17	1,417,979,165.78 IDR	1,418,460,562.18 IDR	1,418,460,562.18 IDR	1,417,930,890.41 IDR	+0.03%	6
2026-11-04 14:18 — 2026-11-04 14:23	1,419,574,773.60 IDR	1,419,286,293.01 IDR	1,419,799,214.92 IDR	1,419,286,293.01 IDR	-0.02%	6
2026-11-04 14:24 — 2026-11-04 14:29	1,419,662,265.43 IDR	1,421,993,272.08 IDR	1,421,993,272.08 IDR	1,419,488,315.84 IDR	+0.16%	6
2026-11-04 14:30 — 2026-11-04 14:35	1,420,703,992.76 IDR	1,425,656,205.06 IDR	1,425,656,205.06 IDR	1,420,703,992.76 IDR	+0.35%	6
2026-11-04 14:36 — 2026-11-04 14:41	1,425,341,160.75 IDR	1,423,870,421.69 IDR	1,425,341,160.75 IDR	1,423,707,219.21 IDR	-0.10%	6
2026-11-04 14:42 — 2026-11-04 14:47	1,428,328,395.15 IDR	1,440,338,488.95 IDR	1,440,338,488.95 IDR	1,428,328,395.15 IDR	+0.84%	6
2026-11-04 14:48 — 2026-11-04 14:53	1,436,934,762.10 IDR	1,439,584,270.44 IDR	1,439,584,270.44 IDR	1,436,934,762.10 IDR	+0.18%	6
2026-11-04 14:54 — 2026-11-04 14:55	1,437,885,724.82 IDR	1,437,885,724.82 IDR	1,437,885,724.82 IDR	1,437,885,724.82 IDR	0.00%	2