Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 2 soat

Vaqt davri: 2026-10-16 14:48 — 2026-10-16 16:48 UTC

Birinchi qayd etilgan narx: 1,485,843,485.50 IDR
2026-10-16 14:49 UTC
Oxirgi qayd etilgan narx: 1,473,128,190.72 IDR
2026-10-16 16:48 UTC
Eng yuqori qayd etilgan narx: 1,486,643,283.18 IDR
2026-10-16 14:50 UTC
Eng past qayd etilgan narx: 1,468,725,058.87 IDR
2026-10-16 16:05 UTC
O‘zgarish: -12,715,294.78 IDR
-0.86%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 14:49 — 2026-10-16 14:53	1,485,843,485.50 IDR	1,486,501,308.40 IDR	1,486,643,283.18 IDR	1,485,843,485.50 IDR	+0.04%	5
2026-10-16 14:54 — 2026-10-16 14:59	1,485,705,200.41 IDR	1,480,226,086.05 IDR	1,485,705,200.41 IDR	1,480,226,086.05 IDR	-0.37%	6
2026-10-16 15:00 — 2026-10-16 15:05	1,480,226,086.05 IDR	1,477,886,606.88 IDR	1,480,226,086.05 IDR	1,477,886,606.88 IDR	-0.16%	6
2026-10-16 15:06 — 2026-10-16 15:11	1,477,635,300.72 IDR	1,473,034,984.97 IDR	1,477,635,300.72 IDR	1,472,832,159.17 IDR	-0.31%	6
2026-10-16 15:12 — 2026-10-16 15:17	1,473,123,905.65 IDR	1,475,351,436.42 IDR	1,475,938,295.60 IDR	1,473,123,905.65 IDR	+0.15%	6
2026-10-16 15:18 — 2026-10-16 15:23	1,474,971,709.69 IDR	1,473,345,239.59 IDR	1,474,971,709.69 IDR	1,473,345,239.59 IDR	-0.11%	6
2026-10-16 15:24 — 2026-10-16 15:29	1,472,442,427.13 IDR	1,474,163,867.14 IDR	1,474,163,867.14 IDR	1,472,362,501.30 IDR	+0.12%	6
2026-10-16 15:30 — 2026-10-16 15:35	1,474,163,867.14 IDR	1,473,781,689.94 IDR	1,474,170,898.09 IDR	1,473,346,236.44 IDR	-0.03%	6
2026-10-16 15:36 — 2026-10-16 15:41	1,473,781,689.94 IDR	1,474,348,145.19 IDR	1,474,598,146.87 IDR	1,473,781,689.94 IDR	+0.04%	6
2026-10-16 15:42 — 2026-10-16 15:47	1,474,821,652.76 IDR	1,475,051,296.35 IDR	1,475,051,296.35 IDR	1,474,719,859.36 IDR	+0.02%	6
2026-10-16 15:48 — 2026-10-16 15:53	1,475,055,393.19 IDR	1,472,386,247.34 IDR	1,475,055,393.19 IDR	1,472,386,247.34 IDR	-0.18%	6
2026-10-16 15:54 — 2026-10-16 15:59	1,471,504,087.16 IDR	1,470,718,302.40 IDR	1,471,504,087.16 IDR	1,470,718,302.40 IDR	-0.05%	6
2026-10-16 16:00 — 2026-10-16 16:05	1,470,718,302.40 IDR	1,468,725,058.87 IDR	1,470,718,302.40 IDR	1,468,725,058.87 IDR	-0.14%	6
2026-10-16 16:06 — 2026-10-16 16:11	1,468,725,058.87 IDR	1,469,643,086.69 IDR	1,470,233,216.80 IDR	1,468,725,058.87 IDR	+0.06%	6
2026-10-16 16:12 — 2026-10-16 16:17	1,469,643,086.69 IDR	1,474,085,341.89 IDR	1,474,085,341.89 IDR	1,469,643,086.69 IDR	+0.30%	6
2026-10-16 16:18 — 2026-10-16 16:23	1,474,085,341.89 IDR	1,472,873,357.99 IDR	1,474,085,341.89 IDR	1,472,859,523.45 IDR	-0.08%	6
2026-10-16 16:24 — 2026-10-16 16:29	1,473,804,835.25 IDR	1,474,341,677.78 IDR	1,474,341,677.78 IDR	1,473,648,101.14 IDR	+0.04%	6
2026-10-16 16:30 — 2026-10-16 16:35	1,474,154,669.47 IDR	1,473,610,828.32 IDR	1,474,154,669.47 IDR	1,473,610,828.32 IDR	-0.04%	6
2026-10-16 16:36 — 2026-10-16 16:41	1,473,316,529.64 IDR	1,473,248,860.53 IDR	1,473,316,529.64 IDR	1,472,602,890.46 IDR	0.00%	6
2026-10-16 16:42 — 2026-10-16 16:47	1,473,303,232.27 IDR	1,473,128,190.72 IDR	1,473,303,232.27 IDR	1,472,278,409.26 IDR	-0.01%	6
2026-10-16 16:48	1,473,128,190.72 IDR	1,473,128,190.72 IDR	1,473,128,190.72 IDR	1,473,128,190.72 IDR	—	1