Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 2 soat

Vaqt davri: 2026-10-17 19:43 — 2026-10-17 21:43 UTC

Birinchi qayd etilgan narx: 1,472,234,874.70 IDR
2026-10-17 19:44 UTC
Oxirgi qayd etilgan narx: 1,461,923,283.77 IDR
2026-10-17 21:43 UTC
Eng yuqori qayd etilgan narx: 1,472,885,475.44 IDR
2026-10-17 21:08 UTC
Eng past qayd etilgan narx: 1,459,317,069.37 IDR
2026-10-17 21:40 UTC
O‘zgarish: -10,311,590.94 IDR
-0.70%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 19:44 — 2026-10-17 19:47	1,472,234,874.70 IDR	1,472,376,116.37 IDR	1,472,376,116.37 IDR	1,471,922,128.04 IDR	+0.01%	4
2026-10-17 19:48 — 2026-10-17 19:53	1,472,380,801.98 IDR	1,471,923,917.43 IDR	1,472,380,801.98 IDR	1,471,923,917.43 IDR	-0.03%	6
2026-10-17 19:54 — 2026-10-17 19:59	1,472,143,785.26 IDR	1,472,252,956.20 IDR	1,472,297,148.93 IDR	1,471,991,031.32 IDR	+0.01%	6
2026-10-17 20:00 — 2026-10-17 20:05	1,472,247,482.74 IDR	1,472,149,254.51 IDR	1,472,247,482.74 IDR	1,471,937,978.82 IDR	-0.01%	6
2026-10-17 20:06 — 2026-10-17 20:11	1,472,127,252.55 IDR	1,472,065,665.94 IDR	1,472,127,252.55 IDR	1,471,881,819.24 IDR	0.00%	6
2026-10-17 20:12 — 2026-10-17 20:17	1,472,065,665.94 IDR	1,472,112,068.05 IDR	1,472,112,068.05 IDR	1,471,854,617.59 IDR	+0.00%	6
2026-10-17 20:18 — 2026-10-17 20:23	1,472,112,068.05 IDR	1,471,974,869.66 IDR	1,472,112,068.05 IDR	1,471,939,254.95 IDR	-0.01%	6
2026-10-17 20:24 — 2026-10-17 20:29	1,471,984,431.15 IDR	1,472,246,701.42 IDR	1,472,246,701.42 IDR	1,471,800,302.87 IDR	+0.02%	6
2026-10-17 20:30 — 2026-10-17 20:35	1,472,247,576.62 IDR	1,472,211,427.37 IDR	1,472,247,576.62 IDR	1,472,186,541.26 IDR	0.00%	6
2026-10-17 20:36 — 2026-10-17 20:41	1,472,427,356.42 IDR	1,472,056,502.13 IDR	1,472,427,356.42 IDR	1,472,056,502.13 IDR	-0.03%	6
2026-10-17 20:42 — 2026-10-17 20:47	1,471,950,461.43 IDR	1,472,302,467.27 IDR	1,472,302,467.27 IDR	1,471,946,054.64 IDR	+0.02%	6
2026-10-17 20:48 — 2026-10-17 20:53	1,472,344,843.66 IDR	1,472,172,386.72 IDR	1,472,344,843.66 IDR	1,472,155,325.69 IDR	-0.01%	6
2026-10-17 20:54 — 2026-10-17 20:59	1,472,373,532.12 IDR	1,472,593,888.82 IDR	1,472,593,888.82 IDR	1,472,373,532.12 IDR	+0.01%	6
2026-10-17 21:00 — 2026-10-17 21:05	1,472,525,723.81 IDR	1,472,588,047.59 IDR	1,472,611,626.75 IDR	1,472,525,723.81 IDR	+0.00%	6
2026-10-17 21:06 — 2026-10-17 21:11	1,472,769,655.99 IDR	1,472,644,278.65 IDR	1,472,885,475.44 IDR	1,472,644,278.65 IDR	-0.01%	6
2026-10-17 21:12 — 2026-10-17 21:17	1,472,296,092.73 IDR	1,472,875,819.17 IDR	1,472,875,819.17 IDR	1,472,296,092.73 IDR	+0.04%	6
2026-10-17 21:18 — 2026-10-17 21:23	1,472,875,819.17 IDR	1,472,179,696.14 IDR	1,472,875,819.17 IDR	1,472,179,696.14 IDR	-0.05%	6
2026-10-17 21:24 — 2026-10-17 21:29	1,471,578,168.13 IDR	1,467,216,796.19 IDR	1,471,578,168.13 IDR	1,467,216,796.19 IDR	-0.30%	6
2026-10-17 21:30 — 2026-10-17 21:35	1,467,216,796.19 IDR	1,462,096,994.37 IDR	1,467,216,796.19 IDR	1,462,096,994.37 IDR	-0.35%	6
2026-10-17 21:36 — 2026-10-17 21:41	1,462,096,994.37 IDR	1,459,317,069.37 IDR	1,462,653,277.76 IDR	1,459,317,069.37 IDR	-0.19%	6
2026-10-17 21:42 — 2026-10-17 21:43	1,461,923,283.77 IDR	1,461,923,283.77 IDR	1,461,923,283.77 IDR	1,461,923,283.77 IDR	0.00%	2