Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 2 soat

Vaqt davri: 2026-10-15 09:32 — 2026-10-15 11:32 UTC

Birinchi qayd etilgan narx: 1,455,173,218.15 IDR
2026-10-15 09:33 UTC
Oxirgi qayd etilgan narx: 1,451,488,888.33 IDR
2026-10-15 11:32 UTC
Eng yuqori qayd etilgan narx: 1,456,726,082.46 IDR
2026-10-15 09:44 UTC
Eng past qayd etilgan narx: 1,448,506,680.14 IDR
2026-10-15 11:06 UTC
O‘zgarish: -3,684,329.82 IDR
-0.25%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 09:33 — 2026-10-15 09:35	1,455,173,218.15 IDR	1,455,666,127.28 IDR	1,455,666,127.28 IDR	1,454,884,369.50 IDR	+0.03%	3
2026-10-15 09:36 — 2026-10-15 09:41	1,455,666,127.28 IDR	1,456,623,188.07 IDR	1,456,623,188.07 IDR	1,455,666,127.28 IDR	+0.07%	6
2026-10-15 09:42 — 2026-10-15 09:47	1,456,279,827.84 IDR	1,455,855,378.93 IDR	1,456,726,082.46 IDR	1,455,855,378.93 IDR	-0.03%	6
2026-10-15 09:48 — 2026-10-15 09:53	1,455,145,118.54 IDR	1,455,713,214.40 IDR	1,455,713,214.40 IDR	1,455,145,118.54 IDR	+0.04%	6
2026-10-15 09:54 — 2026-10-15 09:59	1,456,707,245.44 IDR	1,455,794,464.34 IDR	1,456,707,245.44 IDR	1,455,794,464.34 IDR	-0.06%	6
2026-10-15 10:00 — 2026-10-15 10:05	1,455,657,350.44 IDR	1,455,578,836.04 IDR	1,455,657,350.44 IDR	1,455,573,965.76 IDR	-0.01%	6
2026-10-15 10:06 — 2026-10-15 10:11	1,455,025,466.58 IDR	1,452,663,836.17 IDR	1,455,025,466.58 IDR	1,452,663,836.17 IDR	-0.16%	6
2026-10-15 10:12 — 2026-10-15 10:17	1,451,784,714.57 IDR	1,452,332,147.79 IDR	1,452,370,504.43 IDR	1,451,784,714.57 IDR	+0.04%	6
2026-10-15 10:18 — 2026-10-15 10:23	1,452,334,507.17 IDR	1,453,441,335.87 IDR	1,454,166,505.01 IDR	1,452,334,507.17 IDR	+0.08%	6
2026-10-15 10:24 — 2026-10-15 10:29	1,452,203,317.17 IDR	1,450,535,636.10 IDR	1,452,203,317.17 IDR	1,450,535,636.10 IDR	-0.11%	6
2026-10-15 10:30 — 2026-10-15 10:35	1,450,886,602.59 IDR	1,452,363,833.97 IDR	1,452,363,833.97 IDR	1,450,848,893.21 IDR	+0.10%	6
2026-10-15 10:36 — 2026-10-15 10:41	1,453,293,130.15 IDR	1,453,197,327.32 IDR	1,453,293,130.15 IDR	1,453,095,746.25 IDR	-0.01%	6
2026-10-15 10:42 — 2026-10-15 10:47	1,453,071,935.63 IDR	1,449,010,836.63 IDR	1,453,071,935.63 IDR	1,449,010,836.63 IDR	-0.28%	6
2026-10-15 10:48 — 2026-10-15 10:53	1,449,010,836.63 IDR	1,449,465,381.83 IDR	1,449,465,381.83 IDR	1,449,010,836.63 IDR	+0.03%	6
2026-10-15 10:54 — 2026-10-15 10:59	1,449,465,381.83 IDR	1,450,865,798.81 IDR	1,451,595,192.73 IDR	1,449,465,381.83 IDR	+0.10%	6
2026-10-15 11:00 — 2026-10-15 11:05	1,451,322,383.05 IDR	1,450,398,693.62 IDR	1,451,338,520.32 IDR	1,450,398,693.62 IDR	-0.06%	6
2026-10-15 11:06 — 2026-10-15 11:11	1,448,506,680.14 IDR	1,449,520,139.66 IDR	1,449,520,139.66 IDR	1,448,506,680.14 IDR	+0.07%	6
2026-10-15 11:12 — 2026-10-15 11:17	1,450,015,362.49 IDR	1,451,571,803.20 IDR	1,451,571,803.20 IDR	1,450,015,362.49 IDR	+0.11%	6
2026-10-15 11:18 — 2026-10-15 11:23	1,450,807,867.04 IDR	1,451,471,943.84 IDR	1,451,581,379.15 IDR	1,450,807,867.04 IDR	+0.05%	6
2026-10-15 11:24 — 2026-10-15 11:29	1,451,146,236.03 IDR	1,451,378,750.57 IDR	1,451,378,750.57 IDR	1,451,086,608.25 IDR	+0.02%	6
2026-10-15 11:30 — 2026-10-15 11:32	1,451,644,271.87 IDR	1,451,488,888.33 IDR	1,451,644,271.87 IDR	1,451,488,888.33 IDR	-0.01%	3