Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 2 soat

Vaqt davri: 2026-11-06 11:09 — 2026-11-06 13:09 UTC

Birinchi qayd etilgan narx: 1,374,509,298.81 IDR
2026-11-06 11:10 UTC
Oxirgi qayd etilgan narx: 1,374,276,962.10 IDR
2026-11-06 13:09 UTC
Eng yuqori qayd etilgan narx: 1,381,608,458.69 IDR
2026-11-06 12:28 UTC
Eng past qayd etilgan narx: 1,373,317,908.98 IDR
2026-11-06 11:14 UTC
O‘zgarish: -232,336.72 IDR
-0.02%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-06 11:10 — 2026-11-06 11:11	1,374,509,298.81 IDR	1,374,509,298.81 IDR	1,374,509,298.81 IDR	1,374,509,298.81 IDR	0.00%	2
2026-11-06 11:12 — 2026-11-06 11:17	1,374,316,863.65 IDR	1,373,517,682.60 IDR	1,374,316,863.65 IDR	1,373,317,908.98 IDR	-0.06%	6
2026-11-06 11:18 — 2026-11-06 11:23	1,373,942,621.84 IDR	1,373,850,223.68 IDR	1,373,942,621.84 IDR	1,373,850,223.68 IDR	-0.01%	6
2026-11-06 11:24 — 2026-11-06 11:29	1,375,557,471.09 IDR	1,375,913,245.28 IDR	1,375,913,245.28 IDR	1,375,377,664.98 IDR	+0.03%	6
2026-11-06 11:30 — 2026-11-06 11:35	1,375,913,245.28 IDR	1,375,542,928.43 IDR	1,375,913,245.28 IDR	1,375,542,928.43 IDR	-0.03%	6
2026-11-06 11:36 — 2026-11-06 11:41	1,375,843,431.38 IDR	1,376,040,316.99 IDR	1,376,496,923.84 IDR	1,375,843,431.38 IDR	+0.01%	6
2026-11-06 11:42 — 2026-11-06 11:47	1,376,144,766.20 IDR	1,376,792,125.69 IDR	1,377,234,445.98 IDR	1,376,144,766.20 IDR	+0.05%	6
2026-11-06 11:48 — 2026-11-06 11:53	1,376,823,476.21 IDR	1,377,515,575.75 IDR	1,377,515,575.75 IDR	1,376,220,952.84 IDR	+0.05%	6
2026-11-06 11:54 — 2026-11-06 11:59	1,377,723,222.40 IDR	1,376,418,682.49 IDR	1,377,723,222.40 IDR	1,376,418,682.49 IDR	-0.09%	6
2026-11-06 12:00 — 2026-11-06 12:05	1,376,418,682.49 IDR	1,377,175,744.78 IDR	1,377,175,744.78 IDR	1,376,152,475.97 IDR	+0.06%	6
2026-11-06 12:06 — 2026-11-06 12:11	1,377,175,744.78 IDR	1,377,866,559.37 IDR	1,377,866,559.37 IDR	1,377,175,744.78 IDR	+0.05%	6
2026-11-06 12:12 — 2026-11-06 12:17	1,376,238,507.90 IDR	1,376,747,193.86 IDR	1,377,032,501.40 IDR	1,376,238,507.90 IDR	+0.04%	6
2026-11-06 12:18 — 2026-11-06 12:23	1,378,093,685.17 IDR	1,377,851,558.32 IDR	1,378,093,685.17 IDR	1,377,851,558.32 IDR	-0.02%	6
2026-11-06 12:24 — 2026-11-06 12:29	1,378,262,166.06 IDR	1,381,608,458.69 IDR	1,381,608,458.69 IDR	1,378,262,166.06 IDR	+0.24%	6
2026-11-06 12:30 — 2026-11-06 12:35	1,380,773,593.03 IDR	1,380,049,888.44 IDR	1,381,138,141.93 IDR	1,380,049,888.44 IDR	-0.05%	6
2026-11-06 12:36 — 2026-11-06 12:41	1,378,950,424.95 IDR	1,378,806,198.27 IDR	1,378,950,424.95 IDR	1,378,251,748.35 IDR	-0.01%	6
2026-11-06 12:42 — 2026-11-06 12:47	1,378,987,242.35 IDR	1,378,216,886.19 IDR	1,378,987,242.35 IDR	1,378,216,886.19 IDR	-0.06%	6
2026-11-06 12:48 — 2026-11-06 12:53	1,378,554,367.54 IDR	1,376,527,415.11 IDR	1,378,554,367.54 IDR	1,376,527,415.11 IDR	-0.15%	6
2026-11-06 12:54 — 2026-11-06 12:59	1,376,247,454.63 IDR	1,376,293,880.07 IDR	1,376,661,277.22 IDR	1,376,247,454.63 IDR	+0.00%	6
2026-11-06 13:00 — 2026-11-06 13:05	1,376,290,197.23 IDR	1,375,553,748.91 IDR	1,376,290,657.81 IDR	1,375,553,748.91 IDR	-0.05%	6
2026-11-06 13:06 — 2026-11-06 13:09	1,374,686,304.74 IDR	1,374,276,962.10 IDR	1,374,686,304.74 IDR	1,374,276,962.10 IDR	-0.03%	4