Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 2 soat

Vaqt davri: 2026-10-29 00:22 — 2026-10-29 02:22 UTC

Birinchi qayd etilgan narx: 1,474,451,449.03 IDR
2026-10-29 00:23 UTC
Oxirgi qayd etilgan narx: 1,449,012,303.09 IDR
2026-10-29 02:22 UTC
Eng yuqori qayd etilgan narx: 1,474,451,449.03 IDR
2026-10-29 00:23 UTC
Eng past qayd etilgan narx: 1,447,465,373.34 IDR
2026-10-29 02:19 UTC
O‘zgarish: -25,439,145.94 IDR
-1.73%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 00:23	1,474,451,449.03 IDR	1,474,451,449.03 IDR	1,474,451,449.03 IDR	1,474,451,449.03 IDR	—	1
2026-10-29 00:24 — 2026-10-29 00:29	1,473,474,244.25 IDR	1,474,243,417.22 IDR	1,474,243,417.22 IDR	1,473,126,824.27 IDR	+0.05%	6
2026-10-29 00:30 — 2026-10-29 00:35	1,474,148,282.26 IDR	1,473,046,730.30 IDR	1,474,148,282.26 IDR	1,473,046,730.30 IDR	-0.07%	6
2026-10-29 00:36 — 2026-10-29 00:41	1,473,046,730.30 IDR	1,473,250,970.95 IDR	1,473,770,812.47 IDR	1,472,758,437.37 IDR	+0.01%	6
2026-10-29 00:42 — 2026-10-29 00:47	1,473,508,251.75 IDR	1,473,640,650.24 IDR	1,473,640,650.24 IDR	1,473,508,251.75 IDR	+0.01%	6
2026-10-29 00:48 — 2026-10-29 00:53	1,472,370,873.93 IDR	1,472,887,146.04 IDR	1,472,914,266.77 IDR	1,472,370,873.93 IDR	+0.04%	6
2026-10-29 00:54 — 2026-10-29 00:59	1,473,011,036.60 IDR	1,471,872,102.51 IDR	1,473,011,036.60 IDR	1,471,872,102.51 IDR	-0.08%	6
2026-10-29 01:00 — 2026-10-29 01:05	1,472,041,314.17 IDR	1,470,754,230.34 IDR	1,472,041,314.17 IDR	1,470,754,230.34 IDR	-0.09%	6
2026-10-29 01:06 — 2026-10-29 01:11	1,470,754,230.34 IDR	1,468,950,489.71 IDR	1,470,754,230.34 IDR	1,468,950,489.71 IDR	-0.12%	6
2026-10-29 01:12 — 2026-10-29 01:17	1,468,950,489.71 IDR	1,466,197,681.75 IDR	1,470,784,287.32 IDR	1,466,197,681.75 IDR	-0.19%	6
2026-10-29 01:18 — 2026-10-29 01:23	1,466,197,681.75 IDR	1,465,857,357.58 IDR	1,466,856,700.87 IDR	1,465,857,357.58 IDR	-0.02%	6
2026-10-29 01:24 — 2026-10-29 01:29	1,465,857,357.58 IDR	1,466,089,257.71 IDR	1,466,089,257.71 IDR	1,465,317,616.12 IDR	+0.02%	6
2026-10-29 01:30 — 2026-10-29 01:35	1,466,089,257.71 IDR	1,461,907,748.11 IDR	1,466,089,257.71 IDR	1,461,907,748.11 IDR	-0.29%	6
2026-10-29 01:36 — 2026-10-29 01:41	1,461,907,748.11 IDR	1,461,818,171.35 IDR	1,462,360,646.29 IDR	1,461,818,171.35 IDR	-0.01%	6
2026-10-29 01:42 — 2026-10-29 01:47	1,462,543,649.06 IDR	1,458,786,953.65 IDR	1,462,543,649.06 IDR	1,458,786,953.65 IDR	-0.26%	6
2026-10-29 01:48 — 2026-10-29 01:53	1,458,786,953.65 IDR	1,456,597,177.42 IDR	1,458,786,953.65 IDR	1,452,365,317.63 IDR	-0.15%	6
2026-10-29 01:54 — 2026-10-29 01:59	1,456,597,177.42 IDR	1,454,562,430.87 IDR	1,456,597,177.42 IDR	1,454,562,430.87 IDR	-0.14%	6
2026-10-29 02:00 — 2026-10-29 02:05	1,453,052,378.13 IDR	1,450,808,638.21 IDR	1,453,052,378.13 IDR	1,450,537,754.26 IDR	-0.15%	6
2026-10-29 02:06 — 2026-10-29 02:11	1,451,678,434.31 IDR	1,450,431,291.49 IDR	1,451,678,434.31 IDR	1,449,957,621.59 IDR	-0.09%	6
2026-10-29 02:12 — 2026-10-29 02:17	1,449,912,234.01 IDR	1,447,547,754.36 IDR	1,449,940,839.56 IDR	1,447,547,754.36 IDR	-0.16%	6
2026-10-29 02:18 — 2026-10-29 02:22	1,447,547,754.36 IDR	1,449,012,303.09 IDR	1,449,012,303.09 IDR	1,447,465,373.34 IDR	+0.10%	5