Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 2 soat

Vaqt davri: 2026-10-31 07:06 — 2026-10-31 09:06 UTC

Birinchi qayd etilgan narx: 1,401,946,803.17 IDR
2026-10-31 07:07 UTC
Oxirgi qayd etilgan narx: 1,400,819,097.43 IDR
2026-10-31 09:06 UTC
Eng yuqori qayd etilgan narx: 1,402,985,033.73 IDR
2026-10-31 07:22 UTC
Eng past qayd etilgan narx: 1,399,329,477.31 IDR
2026-10-31 08:38 UTC
O‘zgarish: -1,127,705.74 IDR
-0.08%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 07:07 — 2026-10-31 07:11	1,401,946,803.17 IDR	1,402,026,841.82 IDR	1,402,026,841.82 IDR	1,401,946,803.17 IDR	+0.01%	5
2026-10-31 07:12 — 2026-10-31 07:17	1,402,208,810.78 IDR	1,402,531,009.46 IDR	1,402,531,009.46 IDR	1,402,208,810.78 IDR	+0.02%	6
2026-10-31 07:18 — 2026-10-31 07:23	1,402,531,009.46 IDR	1,402,985,033.73 IDR	1,402,985,033.73 IDR	1,402,531,009.46 IDR	+0.03%	6
2026-10-31 07:24 — 2026-10-31 07:29	1,402,882,782.15 IDR	1,402,061,862.61 IDR	1,402,894,114.33 IDR	1,402,054,224.70 IDR	-0.06%	6
2026-10-31 07:30 — 2026-10-31 07:35	1,402,061,862.61 IDR	1,402,453,036.22 IDR	1,402,543,626.88 IDR	1,402,048,151.60 IDR	+0.03%	6
2026-10-31 07:36 — 2026-10-31 07:41	1,402,391,213.68 IDR	1,401,383,275.00 IDR	1,402,391,213.68 IDR	1,401,383,275.00 IDR	-0.07%	6
2026-10-31 07:42 — 2026-10-31 07:47	1,401,383,275.00 IDR	1,401,380,317.11 IDR	1,401,436,038.31 IDR	1,401,380,317.11 IDR	0.00%	6
2026-10-31 07:48 — 2026-10-31 07:53	1,400,849,473.73 IDR	1,400,792,741.91 IDR	1,400,859,207.20 IDR	1,400,792,741.91 IDR	0.00%	6
2026-10-31 07:54 — 2026-10-31 07:59	1,400,834,773.17 IDR	1,401,308,626.84 IDR	1,401,308,626.84 IDR	1,400,834,773.17 IDR	+0.03%	6
2026-10-31 08:00 — 2026-10-31 08:05	1,401,270,939.59 IDR	1,400,821,558.30 IDR	1,401,270,939.59 IDR	1,400,821,558.30 IDR	-0.03%	6
2026-10-31 08:06 — 2026-10-31 08:11	1,400,726,000.33 IDR	1,400,336,593.56 IDR	1,400,726,000.33 IDR	1,400,326,949.16 IDR	-0.03%	6
2026-10-31 08:12 — 2026-10-31 08:17	1,400,806,791.99 IDR	1,402,169,104.38 IDR	1,402,169,104.38 IDR	1,400,806,791.99 IDR	+0.10%	6
2026-10-31 08:18 — 2026-10-31 08:23	1,402,169,104.38 IDR	1,402,031,270.16 IDR	1,402,586,245.73 IDR	1,402,031,270.16 IDR	-0.01%	6
2026-10-31 08:24 — 2026-10-31 08:29	1,402,031,270.16 IDR	1,401,540,044.43 IDR	1,402,031,270.16 IDR	1,401,531,076.43 IDR	-0.04%	6
2026-10-31 08:30 — 2026-10-31 08:35	1,401,532,994.09 IDR	1,401,059,854.51 IDR	1,401,532,994.09 IDR	1,401,055,912.96 IDR	-0.03%	6
2026-10-31 08:36 — 2026-10-31 08:41	1,400,856,142.10 IDR	1,399,368,508.47 IDR	1,400,856,142.10 IDR	1,399,329,477.31 IDR	-0.11%	6
2026-10-31 08:42 — 2026-10-31 08:47	1,400,010,536.78 IDR	1,399,618,054.67 IDR	1,400,062,091.08 IDR	1,399,618,054.67 IDR	-0.03%	6
2026-10-31 08:48 — 2026-10-31 08:53	1,399,618,054.67 IDR	1,400,537,601.95 IDR	1,400,537,601.95 IDR	1,399,618,054.67 IDR	+0.07%	6
2026-10-31 08:54 — 2026-10-31 08:59	1,400,537,241.68 IDR	1,400,427,435.23 IDR	1,400,562,219.90 IDR	1,400,427,435.23 IDR	-0.01%	6
2026-10-31 09:00 — 2026-10-31 09:05	1,400,463,554.06 IDR	1,400,809,836.18 IDR	1,400,809,836.18 IDR	1,400,463,554.06 IDR	+0.02%	6
2026-10-31 09:06	1,400,819,097.43 IDR	1,400,819,097.43 IDR	1,400,819,097.43 IDR	1,400,819,097.43 IDR	—	1