Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 2 soat

Vaqt davri: 2026-10-29 15:34 — 2026-10-29 17:34 UTC

Birinchi qayd etilgan narx: 1,479,672,062.39 IDR
2026-10-29 15:35 UTC
Oxirgi qayd etilgan narx: 1,472,780,426.73 IDR
2026-10-29 17:34 UTC
Eng yuqori qayd etilgan narx: 1,485,709,146.44 IDR
2026-10-29 16:10 UTC
Eng past qayd etilgan narx: 1,467,374,859.81 IDR
2026-10-29 17:17 UTC
O‘zgarish: -6,891,635.66 IDR
-0.47%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 15:35	1,479,672,062.39 IDR	1,479,672,062.39 IDR	1,479,672,062.39 IDR	1,479,672,062.39 IDR	—	1
2026-10-29 15:36 — 2026-10-29 15:41	1,479,672,062.39 IDR	1,479,330,021.99 IDR	1,479,706,701.50 IDR	1,479,330,021.99 IDR	-0.02%	6
2026-10-29 15:42 — 2026-10-29 15:47	1,478,448,419.88 IDR	1,482,319,689.96 IDR	1,482,319,689.96 IDR	1,478,214,558.38 IDR	+0.26%	6
2026-10-29 15:48 — 2026-10-29 15:53	1,483,846,008.79 IDR	1,480,526,832.19 IDR	1,484,666,153.08 IDR	1,480,526,832.19 IDR	-0.22%	6
2026-10-29 15:54 — 2026-10-29 15:59	1,480,452,856.26 IDR	1,482,942,214.04 IDR	1,482,942,214.04 IDR	1,480,245,058.37 IDR	+0.17%	6
2026-10-29 16:00 — 2026-10-29 16:05	1,483,713,375.75 IDR	1,480,397,908.80 IDR	1,483,713,375.75 IDR	1,480,397,908.80 IDR	-0.22%	6
2026-10-29 16:06 — 2026-10-29 16:11	1,484,343,685.61 IDR	1,485,709,146.44 IDR	1,485,709,146.44 IDR	1,484,343,685.61 IDR	+0.09%	6
2026-10-29 16:12 — 2026-10-29 16:17	1,483,019,794.96 IDR	1,480,162,495.75 IDR	1,483,019,794.96 IDR	1,480,162,495.75 IDR	-0.19%	6
2026-10-29 16:18 — 2026-10-29 16:23	1,479,630,389.56 IDR	1,478,732,525.97 IDR	1,479,630,389.56 IDR	1,476,438,605.69 IDR	-0.06%	6
2026-10-29 16:24 — 2026-10-29 16:29	1,478,732,525.97 IDR	1,476,456,529.75 IDR	1,478,732,525.97 IDR	1,476,456,529.75 IDR	-0.15%	6
2026-10-29 16:30 — 2026-10-29 16:35	1,475,508,284.16 IDR	1,477,028,673.52 IDR	1,477,868,827.02 IDR	1,475,508,284.16 IDR	+0.10%	6
2026-10-29 16:36 — 2026-10-29 16:41	1,477,028,673.52 IDR	1,477,479,687.86 IDR	1,477,479,687.86 IDR	1,474,536,094.26 IDR	+0.03%	6
2026-10-29 16:42 — 2026-10-29 16:47	1,477,479,687.86 IDR	1,477,094,953.31 IDR	1,477,479,687.86 IDR	1,474,353,987.71 IDR	-0.03%	6
2026-10-29 16:48 — 2026-10-29 16:53	1,477,094,953.31 IDR	1,474,395,308.15 IDR	1,477,171,898.67 IDR	1,474,294,211.05 IDR	-0.18%	6
2026-10-29 16:54 — 2026-10-29 16:59	1,474,395,308.15 IDR	1,473,302,132.73 IDR	1,474,741,741.93 IDR	1,473,302,132.73 IDR	-0.07%	6
2026-10-29 17:00 — 2026-10-29 17:05	1,472,765,371.85 IDR	1,471,427,429.49 IDR	1,472,765,371.85 IDR	1,471,427,429.49 IDR	-0.09%	6
2026-10-29 17:06 — 2026-10-29 17:11	1,471,277,219.97 IDR	1,471,195,835.55 IDR	1,471,613,416.81 IDR	1,471,195,835.55 IDR	-0.01%	6
2026-10-29 17:12 — 2026-10-29 17:17	1,470,304,408.88 IDR	1,467,374,859.81 IDR	1,470,304,408.88 IDR	1,467,374,859.81 IDR	-0.20%	6
2026-10-29 17:18 — 2026-10-29 17:23	1,467,374,859.81 IDR	1,471,635,174.22 IDR	1,471,635,174.22 IDR	1,467,374,859.81 IDR	+0.29%	6
2026-10-29 17:24 — 2026-10-29 17:29	1,472,060,023.93 IDR	1,471,619,869.10 IDR	1,472,319,497.85 IDR	1,471,383,905.00 IDR	-0.03%	6
2026-10-29 17:30 — 2026-10-29 17:34	1,471,619,869.10 IDR	1,472,780,426.73 IDR	1,472,780,426.73 IDR	1,471,619,869.10 IDR	+0.08%	5