Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 2 soat

Vaqt davri: 2026-11-01 17:19 — 2026-11-01 19:19 UTC

Birinchi qayd etilgan narx: 1,415,212,035.32 IDR
2026-11-01 17:20 UTC
Oxirgi qayd etilgan narx: 1,408,466,137.21 IDR
2026-11-01 19:19 UTC
Eng yuqori qayd etilgan narx: 1,415,502,554.14 IDR
2026-11-01 17:26 UTC
Eng past qayd etilgan narx: 1,408,460,797.77 IDR
2026-11-01 19:17 UTC
O‘zgarish: -6,745,898.11 IDR
-0.48%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 17:20 — 2026-11-01 17:23	1,415,212,035.32 IDR	1,415,488,123.00 IDR	1,415,488,123.00 IDR	1,415,212,035.32 IDR	+0.02%	4
2026-11-01 17:24 — 2026-11-01 17:29	1,415,476,180.86 IDR	1,414,816,272.12 IDR	1,415,502,554.14 IDR	1,414,816,272.12 IDR	-0.05%	6
2026-11-01 17:30 — 2026-11-01 17:35	1,414,837,130.26 IDR	1,415,145,808.45 IDR	1,415,145,808.45 IDR	1,414,837,130.26 IDR	+0.02%	6
2026-11-01 17:36 — 2026-11-01 17:41	1,415,098,290.38 IDR	1,415,355,997.48 IDR	1,415,389,729.61 IDR	1,415,098,290.38 IDR	+0.02%	6
2026-11-01 17:42 — 2026-11-01 17:47	1,415,195,095.63 IDR	1,414,141,624.76 IDR	1,415,195,095.63 IDR	1,414,141,624.76 IDR	-0.07%	6
2026-11-01 17:48 — 2026-11-01 17:53	1,414,141,624.76 IDR	1,413,456,145.44 IDR	1,414,185,907.13 IDR	1,413,456,145.44 IDR	-0.05%	6
2026-11-01 17:54 — 2026-11-01 17:59	1,413,456,145.44 IDR	1,413,618,160.26 IDR	1,413,750,964.28 IDR	1,413,456,145.44 IDR	+0.01%	6
2026-11-01 18:00 — 2026-11-01 18:05	1,413,626,499.55 IDR	1,412,771,768.93 IDR	1,413,626,499.55 IDR	1,412,771,768.93 IDR	-0.06%	6
2026-11-01 18:06 — 2026-11-01 18:11	1,412,718,040.68 IDR	1,412,231,922.78 IDR	1,412,718,040.68 IDR	1,412,189,023.68 IDR	-0.03%	6
2026-11-01 18:12 — 2026-11-01 18:17	1,412,388,506.35 IDR	1,412,361,008.27 IDR	1,412,395,518.14 IDR	1,412,361,008.27 IDR	0.00%	6
2026-11-01 18:18 — 2026-11-01 18:23	1,412,393,551.56 IDR	1,412,201,634.62 IDR	1,412,393,551.56 IDR	1,412,192,207.72 IDR	-0.01%	6
2026-11-01 18:24 — 2026-11-01 18:29	1,412,201,634.62 IDR	1,411,783,534.33 IDR	1,412,201,634.62 IDR	1,411,757,176.62 IDR	-0.03%	6
2026-11-01 18:30 — 2026-11-01 18:35	1,411,812,223.25 IDR	1,411,970,035.21 IDR	1,411,995,966.16 IDR	1,411,812,223.25 IDR	+0.01%	6
2026-11-01 18:36 — 2026-11-01 18:41	1,412,027,709.22 IDR	1,412,091,469.84 IDR	1,412,091,469.84 IDR	1,412,027,709.22 IDR	+0.00%	6
2026-11-01 18:42 — 2026-11-01 18:47	1,412,441,628.81 IDR	1,412,481,686.39 IDR	1,412,481,686.39 IDR	1,412,441,628.81 IDR	+0.00%	6
2026-11-01 18:48 — 2026-11-01 18:53	1,412,013,010.51 IDR	1,411,697,421.32 IDR	1,412,013,010.51 IDR	1,411,697,421.32 IDR	-0.02%	6
2026-11-01 18:54 — 2026-11-01 18:59	1,411,640,830.39 IDR	1,410,735,514.73 IDR	1,411,672,658.70 IDR	1,410,658,403.08 IDR	-0.06%	6
2026-11-01 19:00 — 2026-11-01 19:05	1,410,711,626.34 IDR	1,410,967,143.15 IDR	1,411,052,656.48 IDR	1,410,711,626.34 IDR	+0.02%	6
2026-11-01 19:06 — 2026-11-01 19:11	1,411,108,791.35 IDR	1,410,694,723.70 IDR	1,411,108,791.35 IDR	1,410,694,723.70 IDR	-0.03%	6
2026-11-01 19:12 — 2026-11-01 19:17	1,410,389,552.79 IDR	1,408,460,797.77 IDR	1,410,460,903.35 IDR	1,408,460,797.77 IDR	-0.14%	6
2026-11-01 19:18 — 2026-11-01 19:19	1,408,466,137.21 IDR	1,408,466,137.21 IDR	1,408,466,137.21 IDR	1,408,466,137.21 IDR	0.00%	2