Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 2 soat

Vaqt davri: 2026-11-09 01:47 — 2026-11-09 03:47 UTC

Birinchi qayd etilgan narx: 1,358,193,600.42 IDR
2026-11-09 01:48 UTC
Oxirgi qayd etilgan narx: 1,358,209,723.97 IDR
2026-11-09 03:47 UTC
Eng yuqori qayd etilgan narx: 1,366,355,196.48 IDR
2026-11-09 02:36 UTC
Eng past qayd etilgan narx: 1,355,127,745.45 IDR
2026-11-09 03:24 UTC
O‘zgarish: 16,123.55 IDR
+0.00%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 01:48 — 2026-11-09 01:53	1,358,193,600.42 IDR	1,358,583,659.76 IDR	1,358,583,659.76 IDR	1,357,398,562.51 IDR	+0.03%	6
2026-11-09 01:54 — 2026-11-09 01:59	1,360,842,546.65 IDR	1,359,682,248.04 IDR	1,360,842,546.65 IDR	1,358,963,258.85 IDR	-0.09%	6
2026-11-09 02:00 — 2026-11-09 02:05	1,359,682,248.04 IDR	1,360,058,218.50 IDR	1,360,058,218.50 IDR	1,359,682,248.04 IDR	+0.03%	6
2026-11-09 02:06 — 2026-11-09 02:11	1,360,025,869.15 IDR	1,360,558,678.29 IDR	1,360,837,122.26 IDR	1,360,025,869.15 IDR	+0.04%	6
2026-11-09 02:12 — 2026-11-09 02:17	1,360,534,466.16 IDR	1,359,644,593.26 IDR	1,360,534,466.16 IDR	1,359,644,593.26 IDR	-0.07%	6
2026-11-09 02:18 — 2026-11-09 02:23	1,361,276,456.46 IDR	1,361,828,558.93 IDR	1,361,828,558.93 IDR	1,361,136,713.99 IDR	+0.04%	6
2026-11-09 02:24 — 2026-11-09 02:29	1,361,107,202.36 IDR	1,363,779,017.18 IDR	1,363,779,017.18 IDR	1,361,107,202.36 IDR	+0.20%	6
2026-11-09 02:30 — 2026-11-09 02:35	1,364,990,288.32 IDR	1,365,645,819.74 IDR	1,365,645,819.74 IDR	1,364,990,288.32 IDR	+0.05%	6
2026-11-09 02:36 — 2026-11-09 02:41	1,366,355,196.48 IDR	1,363,945,774.53 IDR	1,366,355,196.48 IDR	1,363,945,774.53 IDR	-0.18%	6
2026-11-09 02:42 — 2026-11-09 02:47	1,364,751,783.59 IDR	1,364,272,650.75 IDR	1,364,751,783.59 IDR	1,364,058,561.73 IDR	-0.04%	6
2026-11-09 02:48 — 2026-11-09 02:53	1,364,272,650.75 IDR	1,361,095,060.14 IDR	1,364,272,650.75 IDR	1,361,095,060.14 IDR	-0.23%	6
2026-11-09 02:54 — 2026-11-09 02:59	1,361,095,060.14 IDR	1,361,484,744.16 IDR	1,361,484,744.16 IDR	1,361,095,060.14 IDR	+0.03%	6
2026-11-09 03:00 — 2026-11-09 03:05	1,361,443,511.66 IDR	1,361,075,482.70 IDR	1,361,584,980.48 IDR	1,361,075,482.70 IDR	-0.03%	6
2026-11-09 03:06 — 2026-11-09 03:11	1,361,075,482.70 IDR	1,358,741,396.73 IDR	1,361,075,482.70 IDR	1,358,741,396.73 IDR	-0.17%	6
2026-11-09 03:12 — 2026-11-09 03:17	1,358,741,396.73 IDR	1,356,369,774.10 IDR	1,358,957,703.82 IDR	1,356,369,774.10 IDR	-0.17%	6
2026-11-09 03:18 — 2026-11-09 03:23	1,355,423,015.05 IDR	1,356,582,061.14 IDR	1,356,668,030.85 IDR	1,355,423,015.05 IDR	+0.09%	6
2026-11-09 03:24 — 2026-11-09 03:29	1,355,127,745.45 IDR	1,358,538,687.09 IDR	1,358,778,659.40 IDR	1,355,127,745.45 IDR	+0.25%	6
2026-11-09 03:30 — 2026-11-09 03:35	1,358,538,687.09 IDR	1,357,966,033.29 IDR	1,358,619,959.04 IDR	1,357,966,033.29 IDR	-0.04%	6
2026-11-09 03:36 — 2026-11-09 03:41	1,357,966,033.29 IDR	1,357,030,710.75 IDR	1,357,966,033.29 IDR	1,357,030,710.75 IDR	-0.07%	6
2026-11-09 03:42 — 2026-11-09 03:47	1,357,129,145.52 IDR	1,358,209,723.97 IDR	1,358,822,629.76 IDR	1,357,129,145.52 IDR	+0.08%	6