Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 2 soat

Vaqt davri: 2026-10-31 20:14 — 2026-10-31 22:14 UTC

Birinchi qayd etilgan narx: 1,405,384,716.03 IDR
2026-10-31 20:15 UTC
Oxirgi qayd etilgan narx: 1,406,619,732.69 IDR
2026-10-31 22:14 UTC
Eng yuqori qayd etilgan narx: 1,407,436,283.79 IDR
2026-10-31 22:08 UTC
Eng past qayd etilgan narx: 1,402,515,497.31 IDR
2026-10-31 21:14 UTC
O‘zgarish: 1,235,016.66 IDR
+0.09%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 20:15 — 2026-10-31 20:17	1,405,384,716.03 IDR	1,405,342,832.92 IDR	1,405,384,716.03 IDR	1,405,342,832.92 IDR	0.00%	3
2026-10-31 20:18 — 2026-10-31 20:23	1,405,342,832.92 IDR	1,405,504,681.75 IDR	1,405,504,681.75 IDR	1,405,304,165.01 IDR	+0.01%	6
2026-10-31 20:24 — 2026-10-31 20:29	1,405,365,063.28 IDR	1,404,703,142.70 IDR	1,405,365,063.28 IDR	1,404,653,875.57 IDR	-0.05%	6
2026-10-31 20:30 — 2026-10-31 20:35	1,404,703,142.70 IDR	1,404,595,967.59 IDR	1,404,703,142.70 IDR	1,404,564,982.51 IDR	-0.01%	6
2026-10-31 20:36 — 2026-10-31 20:41	1,404,595,967.59 IDR	1,404,668,498.03 IDR	1,404,668,498.03 IDR	1,404,594,770.83 IDR	+0.01%	6
2026-10-31 20:42 — 2026-10-31 20:47	1,404,787,580.74 IDR	1,404,647,181.38 IDR	1,404,787,580.74 IDR	1,404,647,181.38 IDR	-0.01%	6
2026-10-31 20:48 — 2026-10-31 20:53	1,404,334,128.20 IDR	1,404,585,388.05 IDR	1,404,585,388.05 IDR	1,404,334,128.20 IDR	+0.02%	6
2026-10-31 20:54 — 2026-10-31 20:59	1,404,476,522.03 IDR	1,404,141,849.00 IDR	1,404,476,522.03 IDR	1,404,141,849.00 IDR	-0.02%	6
2026-10-31 21:00 — 2026-10-31 21:05	1,404,107,866.79 IDR	1,403,882,824.81 IDR	1,404,173,446.55 IDR	1,403,882,824.81 IDR	-0.02%	6
2026-10-31 21:06 — 2026-10-31 21:11	1,403,822,090.62 IDR	1,403,039,237.78 IDR	1,403,822,090.62 IDR	1,402,980,935.56 IDR	-0.06%	6
2026-10-31 21:12 — 2026-10-31 21:17	1,402,518,050.79 IDR	1,402,601,615.16 IDR	1,402,601,615.16 IDR	1,402,515,497.31 IDR	+0.01%	6
2026-10-31 21:18 — 2026-10-31 21:23	1,402,597,511.55 IDR	1,403,126,454.38 IDR	1,403,126,454.38 IDR	1,402,560,235.09 IDR	+0.04%	6
2026-10-31 21:24 — 2026-10-31 21:29	1,403,171,364.79 IDR	1,403,581,774.40 IDR	1,403,584,042.35 IDR	1,403,171,364.79 IDR	+0.03%	6
2026-10-31 21:30 — 2026-10-31 21:35	1,403,609,480.89 IDR	1,403,216,099.59 IDR	1,403,622,228.83 IDR	1,403,216,099.59 IDR	-0.03%	6
2026-10-31 21:36 — 2026-10-31 21:41	1,403,189,548.75 IDR	1,403,506,060.57 IDR	1,403,511,522.75 IDR	1,403,189,548.75 IDR	+0.02%	6
2026-10-31 21:42 — 2026-10-31 21:47	1,403,510,587.88 IDR	1,403,636,720.21 IDR	1,403,636,720.21 IDR	1,403,510,587.88 IDR	+0.01%	6
2026-10-31 21:48 — 2026-10-31 21:53	1,403,636,720.21 IDR	1,404,429,546.21 IDR	1,404,429,546.21 IDR	1,403,636,720.21 IDR	+0.06%	6
2026-10-31 21:54 — 2026-10-31 21:59	1,404,429,546.21 IDR	1,404,835,069.20 IDR	1,404,835,069.20 IDR	1,404,429,546.21 IDR	+0.03%	6
2026-10-31 22:00 — 2026-10-31 22:05	1,405,209,415.92 IDR	1,406,074,723.93 IDR	1,406,074,723.93 IDR	1,405,209,415.92 IDR	+0.06%	6
2026-10-31 22:06 — 2026-10-31 22:11	1,406,109,520.99 IDR	1,407,120,890.37 IDR	1,407,436,283.79 IDR	1,406,109,520.99 IDR	+0.07%	6
2026-10-31 22:12 — 2026-10-31 22:14	1,406,724,149.39 IDR	1,406,619,732.69 IDR	1,406,724,149.39 IDR	1,406,619,732.69 IDR	-0.01%	3