Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 2 soat

Vaqt davri: 2026-10-26 07:15 — 2026-10-26 09:15 UTC

Birinchi qayd etilgan narx: 1,450,468,521.29 IDR
2026-10-26 07:16 UTC
Oxirgi qayd etilgan narx: 1,453,662,438.45 IDR
2026-10-26 09:15 UTC
Eng yuqori qayd etilgan narx: 1,457,229,963.55 IDR
2026-10-26 08:43 UTC
Eng past qayd etilgan narx: 1,444,332,338.46 IDR
2026-10-26 08:15 UTC
O‘zgarish: 3,193,917.16 IDR
+0.22%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:27.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 07:16 — 2026-10-26 07:17	1,450,468,521.29 IDR	1,450,663,955.65 IDR	1,450,663,955.65 IDR	1,450,468,521.29 IDR	+0.01%	2
2026-10-26 07:18 — 2026-10-26 07:23	1,450,642,625.23 IDR	1,450,288,064.97 IDR	1,450,959,829.87 IDR	1,450,288,064.97 IDR	-0.02%	6
2026-10-26 07:24 — 2026-10-26 07:29	1,450,603,089.07 IDR	1,450,106,709.88 IDR	1,450,722,798.98 IDR	1,450,106,709.88 IDR	-0.03%	6
2026-10-26 07:30 — 2026-10-26 07:35	1,449,559,135.74 IDR	1,449,426,278.86 IDR	1,449,559,135.74 IDR	1,448,150,573.16 IDR	-0.01%	6
2026-10-26 07:36 — 2026-10-26 07:41	1,449,288,155.15 IDR	1,448,680,258.30 IDR	1,449,288,155.15 IDR	1,448,201,318.37 IDR	-0.04%	6
2026-10-26 07:42 — 2026-10-26 07:47	1,448,680,258.30 IDR	1,450,473,087.61 IDR	1,450,734,790.69 IDR	1,448,680,258.30 IDR	+0.12%	6
2026-10-26 07:48 — 2026-10-26 07:53	1,450,473,087.61 IDR	1,450,198,888.82 IDR	1,450,805,673.37 IDR	1,450,198,888.82 IDR	-0.02%	6
2026-10-26 07:54 — 2026-10-26 07:59	1,449,324,587.77 IDR	1,450,321,325.04 IDR	1,450,321,325.04 IDR	1,449,324,587.77 IDR	+0.07%	6
2026-10-26 08:00 — 2026-10-26 08:05	1,450,353,359.27 IDR	1,448,802,884.79 IDR	1,450,353,359.27 IDR	1,448,802,884.79 IDR	-0.11%	6
2026-10-26 08:06 — 2026-10-26 08:11	1,447,067,846.02 IDR	1,445,350,952.41 IDR	1,447,067,846.02 IDR	1,445,350,952.41 IDR	-0.12%	6
2026-10-26 08:12 — 2026-10-26 08:17	1,446,531,147.26 IDR	1,445,268,098.82 IDR	1,446,531,147.26 IDR	1,444,332,338.46 IDR	-0.09%	6
2026-10-26 08:18 — 2026-10-26 08:23	1,445,268,098.82 IDR	1,448,993,496.31 IDR	1,449,168,602.38 IDR	1,445,268,098.82 IDR	+0.26%	6
2026-10-26 08:24 — 2026-10-26 08:29	1,448,993,496.31 IDR	1,453,016,957.79 IDR	1,453,016,957.79 IDR	1,448,993,496.31 IDR	+0.28%	6
2026-10-26 08:30 — 2026-10-26 08:35	1,452,976,581.90 IDR	1,454,071,044.12 IDR	1,454,071,044.12 IDR	1,452,976,581.90 IDR	+0.08%	6
2026-10-26 08:36 — 2026-10-26 08:41	1,453,579,114.69 IDR	1,455,687,680.14 IDR	1,455,687,680.14 IDR	1,453,428,926.79 IDR	+0.15%	6
2026-10-26 08:42 — 2026-10-26 08:47	1,455,687,680.14 IDR	1,454,073,194.41 IDR	1,457,229,963.55 IDR	1,454,073,194.41 IDR	-0.11%	6
2026-10-26 08:48 — 2026-10-26 08:53	1,454,073,194.41 IDR	1,455,544,007.72 IDR	1,455,544,007.72 IDR	1,454,073,194.41 IDR	+0.10%	6
2026-10-26 08:54 — 2026-10-26 08:59	1,455,594,705.85 IDR	1,454,053,381.71 IDR	1,455,594,705.85 IDR	1,454,053,381.71 IDR	-0.11%	6
2026-10-26 09:00 — 2026-10-26 09:05	1,454,053,381.71 IDR	1,453,374,480.69 IDR	1,454,053,381.71 IDR	1,453,374,480.69 IDR	-0.05%	6
2026-10-26 09:06 — 2026-10-26 09:11	1,453,361,981.44 IDR	1,453,169,948.74 IDR	1,453,381,859.43 IDR	1,452,883,249.62 IDR	-0.01%	6
2026-10-26 09:12 — 2026-10-26 09:15	1,453,599,565.29 IDR	1,453,662,438.45 IDR	1,453,715,830.06 IDR	1,453,599,565.29 IDR	+0.00%	4