Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 2 soat

Vaqt davri: 2026-10-14 19:47 — 2026-10-14 21:47 UTC

Birinchi qayd etilgan narx: 1,464,937,985.28 IDR
2026-10-14 19:48 UTC
Oxirgi qayd etilgan narx: 1,467,040,879.00 IDR
2026-10-14 21:47 UTC
Eng yuqori qayd etilgan narx: 1,470,607,883.39 IDR
2026-10-14 20:04 UTC
Eng past qayd etilgan narx: 1,464,094,534.69 IDR
2026-10-14 20:53 UTC
O‘zgarish: 2,102,893.72 IDR
+0.14%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 19:48 — 2026-10-14 19:53	1,464,937,985.28 IDR	1,465,288,910.93 IDR	1,465,288,910.93 IDR	1,464,536,414.90 IDR	+0.02%	6
2026-10-14 19:54 — 2026-10-14 19:59	1,468,823,154.20 IDR	1,465,564,344.46 IDR	1,468,823,154.20 IDR	1,465,542,390.79 IDR	-0.22%	6
2026-10-14 20:00 — 2026-10-14 20:05	1,465,514,233.69 IDR	1,470,607,883.39 IDR	1,470,607,883.39 IDR	1,465,514,233.69 IDR	+0.35%	6
2026-10-14 20:06 — 2026-10-14 20:11	1,470,506,047.49 IDR	1,469,152,737.57 IDR	1,470,506,047.49 IDR	1,468,980,270.99 IDR	-0.09%	6
2026-10-14 20:12 — 2026-10-14 20:17	1,468,745,583.75 IDR	1,468,604,704.18 IDR	1,468,745,583.75 IDR	1,468,043,888.22 IDR	-0.01%	6
2026-10-14 20:18 — 2026-10-14 20:23	1,468,646,631.80 IDR	1,469,328,470.21 IDR	1,469,328,470.21 IDR	1,468,646,631.80 IDR	+0.05%	6
2026-10-14 20:24 — 2026-10-14 20:29	1,469,328,470.21 IDR	1,469,290,932.29 IDR	1,469,407,786.53 IDR	1,469,290,932.29 IDR	0.00%	6
2026-10-14 20:30 — 2026-10-14 20:35	1,468,845,003.52 IDR	1,467,011,185.97 IDR	1,468,845,003.52 IDR	1,467,011,185.97 IDR	-0.12%	6
2026-10-14 20:36 — 2026-10-14 20:41	1,468,829,378.47 IDR	1,467,828,404.42 IDR	1,469,082,297.20 IDR	1,467,828,404.42 IDR	-0.07%	6
2026-10-14 20:42 — 2026-10-14 20:47	1,467,828,404.42 IDR	1,466,901,672.97 IDR	1,467,828,404.42 IDR	1,466,901,672.97 IDR	-0.06%	6
2026-10-14 20:48 — 2026-10-14 20:53	1,466,901,672.97 IDR	1,464,094,534.69 IDR	1,466,901,672.97 IDR	1,464,094,534.69 IDR	-0.19%	6
2026-10-14 20:54 — 2026-10-14 20:59	1,464,094,534.69 IDR	1,466,258,471.46 IDR	1,466,363,688.82 IDR	1,464,094,534.69 IDR	+0.15%	6
2026-10-14 21:00 — 2026-10-14 21:05	1,465,529,049.79 IDR	1,465,099,502.41 IDR	1,466,569,846.97 IDR	1,465,099,502.41 IDR	-0.03%	6
2026-10-14 21:06 — 2026-10-14 21:11	1,465,099,502.41 IDR	1,464,689,491.06 IDR	1,465,610,928.62 IDR	1,464,689,491.06 IDR	-0.03%	6
2026-10-14 21:12 — 2026-10-14 21:17	1,464,346,853.22 IDR	1,465,529,044.87 IDR	1,465,529,044.87 IDR	1,464,346,853.22 IDR	+0.08%	6
2026-10-14 21:18 — 2026-10-14 21:23	1,465,862,123.99 IDR	1,466,293,135.20 IDR	1,466,293,135.20 IDR	1,465,862,123.99 IDR	+0.03%	6
2026-10-14 21:24 — 2026-10-14 21:29	1,466,115,304.37 IDR	1,466,474,823.82 IDR	1,466,489,658.57 IDR	1,466,115,304.37 IDR	+0.02%	6
2026-10-14 21:30 — 2026-10-14 21:35	1,466,836,985.81 IDR	1,468,630,170.16 IDR	1,468,630,170.16 IDR	1,466,836,985.81 IDR	+0.12%	6
2026-10-14 21:36 — 2026-10-14 21:41	1,468,630,170.16 IDR	1,468,400,231.12 IDR	1,468,995,002.77 IDR	1,468,400,231.12 IDR	-0.02%	6
2026-10-14 21:42 — 2026-10-14 21:47	1,467,941,969.30 IDR	1,467,040,879.00 IDR	1,467,941,969.30 IDR	1,467,023,775.24 IDR	-0.06%	6