Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 2 soat

Vaqt davri: 2026-10-22 17:45 — 2026-10-22 19:45 UTC

Birinchi qayd etilgan narx: 1,469,698,442.80 IDR
2026-10-22 17:46 UTC
Oxirgi qayd etilgan narx: 1,468,977,092.64 IDR
2026-10-22 19:45 UTC
Eng yuqori qayd etilgan narx: 1,471,969,793.08 IDR
2026-10-22 19:32 UTC
Eng past qayd etilgan narx: 1,464,872,565.40 IDR
2026-10-22 18:07 UTC
O‘zgarish: -721,350.16 IDR
-0.05%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 17:46 — 2026-10-22 17:47	1,469,698,442.80 IDR	1,469,613,465.78 IDR	1,469,698,442.80 IDR	1,469,613,465.78 IDR	-0.01%	2
2026-10-22 17:48 — 2026-10-22 17:53	1,469,613,465.78 IDR	1,468,663,020.37 IDR	1,470,004,138.13 IDR	1,468,663,020.37 IDR	-0.06%	6
2026-10-22 17:54 — 2026-10-22 17:59	1,468,663,020.37 IDR	1,468,303,114.73 IDR	1,469,257,869.16 IDR	1,468,303,114.73 IDR	-0.02%	6
2026-10-22 18:00 — 2026-10-22 18:05	1,467,373,222.78 IDR	1,465,943,746.98 IDR	1,467,503,355.74 IDR	1,465,943,746.98 IDR	-0.10%	6
2026-10-22 18:06 — 2026-10-22 18:11	1,465,142,942.32 IDR	1,465,899,253.17 IDR	1,465,899,253.17 IDR	1,464,872,565.40 IDR	+0.05%	6
2026-10-22 18:12 — 2026-10-22 18:17	1,465,887,756.20 IDR	1,465,905,323.38 IDR	1,466,589,339.17 IDR	1,465,887,756.20 IDR	+0.00%	6
2026-10-22 18:18 — 2026-10-22 18:23	1,465,783,830.55 IDR	1,467,788,814.93 IDR	1,467,788,814.93 IDR	1,465,783,830.55 IDR	+0.14%	6
2026-10-22 18:24 — 2026-10-22 18:29	1,467,788,814.93 IDR	1,467,300,620.95 IDR	1,467,793,984.46 IDR	1,467,300,620.95 IDR	-0.03%	6
2026-10-22 18:30 — 2026-10-22 18:35	1,466,484,580.18 IDR	1,466,994,751.20 IDR	1,466,994,751.20 IDR	1,466,410,758.30 IDR	+0.03%	6
2026-10-22 18:36 — 2026-10-22 18:41	1,467,199,665.72 IDR	1,467,707,907.96 IDR	1,467,948,748.42 IDR	1,467,199,665.72 IDR	+0.03%	6
2026-10-22 18:42 — 2026-10-22 18:47	1,468,174,352.86 IDR	1,468,955,372.79 IDR	1,468,955,372.79 IDR	1,467,913,329.43 IDR	+0.05%	6
2026-10-22 18:48 — 2026-10-22 18:53	1,469,839,384.40 IDR	1,470,790,255.26 IDR	1,470,790,255.26 IDR	1,469,798,069.92 IDR	+0.06%	6
2026-10-22 18:54 — 2026-10-22 18:59	1,470,790,255.26 IDR	1,470,429,848.84 IDR	1,470,790,255.26 IDR	1,470,250,881.32 IDR	-0.02%	6
2026-10-22 19:00 — 2026-10-22 19:05	1,470,390,043.51 IDR	1,469,487,646.90 IDR	1,470,664,652.22 IDR	1,469,487,646.90 IDR	-0.06%	6
2026-10-22 19:06 — 2026-10-22 19:11	1,469,487,646.90 IDR	1,468,923,488.96 IDR	1,469,747,923.92 IDR	1,468,923,488.96 IDR	-0.04%	6
2026-10-22 19:12 — 2026-10-22 19:17	1,468,923,488.96 IDR	1,468,898,023.60 IDR	1,469,268,891.35 IDR	1,468,575,384.31 IDR	0.00%	6
2026-10-22 19:18 — 2026-10-22 19:23	1,468,898,023.60 IDR	1,470,060,680.18 IDR	1,470,060,680.18 IDR	1,468,893,326.33 IDR	+0.08%	6
2026-10-22 19:24 — 2026-10-22 19:29	1,470,794,610.44 IDR	1,471,269,288.47 IDR	1,471,269,288.47 IDR	1,470,335,749.40 IDR	+0.03%	6
2026-10-22 19:30 — 2026-10-22 19:35	1,471,322,451.83 IDR	1,471,085,415.64 IDR	1,471,969,793.08 IDR	1,471,085,415.64 IDR	-0.02%	6
2026-10-22 19:36 — 2026-10-22 19:41	1,471,085,415.64 IDR	1,469,161,128.80 IDR	1,471,085,415.64 IDR	1,469,161,128.80 IDR	-0.13%	6
2026-10-22 19:42 — 2026-10-22 19:45	1,469,287,942.18 IDR	1,468,977,092.64 IDR	1,469,287,942.18 IDR	1,468,977,092.64 IDR	-0.02%	4