Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 soat

Vaqt davri: 2026-10-31 13:07 — 2026-10-31 15:07 UTC

Birinchi qayd etilgan narx: 23,988.478 KWD
2026-10-31 13:08 UTC
Oxirgi qayd etilgan narx: 23,956.582 KWD
2026-10-31 15:07 UTC
Eng yuqori qayd etilgan narx: 24,004.996 KWD
2026-10-31 13:52 UTC
Eng past qayd etilgan narx: 23,956.582 KWD
2026-10-31 15:06 UTC
O‘zgarish: -31.895 KWD
-0.13%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 13:08 — 2026-10-31 13:11	23,988.478 KWD	23,989.541 KWD	23,989.541 KWD	23,988.478 KWD	+0.00%	4
2026-10-31 13:12 — 2026-10-31 13:17	23,987.674 KWD	23,988.180 KWD	23,988.180 KWD	23,987.674 KWD	+0.00%	6
2026-10-31 13:18 — 2026-10-31 13:23	23,973.996 KWD	23,984.225 KWD	23,984.225 KWD	23,973.996 KWD	+0.04%	6
2026-10-31 13:24 — 2026-10-31 13:29	23,983.854 KWD	23,977.673 KWD	23,983.854 KWD	23,977.673 KWD	-0.03%	6
2026-10-31 13:30 — 2026-10-31 13:35	23,977.673 KWD	23,970.124 KWD	23,977.673 KWD	23,970.124 KWD	-0.03%	6
2026-10-31 13:36 — 2026-10-31 13:41	23,970.124 KWD	23,963.952 KWD	23,970.124 KWD	23,963.575 KWD	-0.03%	6
2026-10-31 13:42 — 2026-10-31 13:47	23,963.952 KWD	23,985.885 KWD	23,985.885 KWD	23,963.952 KWD	+0.09%	6
2026-10-31 13:48 — 2026-10-31 13:53	23,985.885 KWD	24,004.996 KWD	24,004.996 KWD	23,985.885 KWD	+0.08%	6
2026-10-31 13:54 — 2026-10-31 13:59	24,004.021 KWD	23,995.876 KWD	24,004.021 KWD	23,995.876 KWD	-0.03%	6
2026-10-31 14:00 — 2026-10-31 14:05	23,995.876 KWD	23,981.685 KWD	23,995.876 KWD	23,980.740 KWD	-0.06%	6
2026-10-31 14:06 — 2026-10-31 14:11	23,981.685 KWD	23,988.275 KWD	23,990.567 KWD	23,981.685 KWD	+0.03%	6
2026-10-31 14:12 — 2026-10-31 14:17	23,988.275 KWD	23,977.259 KWD	23,988.275 KWD	23,977.259 KWD	-0.05%	6
2026-10-31 14:18 — 2026-10-31 14:23	23,977.259 KWD	23,970.001 KWD	23,977.259 KWD	23,970.001 KWD	-0.03%	6
2026-10-31 14:24 — 2026-10-31 14:29	23,970.181 KWD	23,968.297 KWD	23,970.407 KWD	23,968.297 KWD	-0.01%	6
2026-10-31 14:30 — 2026-10-31 14:35	23,968.389 KWD	23,967.435 KWD	23,968.389 KWD	23,964.382 KWD	0.00%	6
2026-10-31 14:36 — 2026-10-31 14:41	23,967.435 KWD	23,976.360 KWD	23,976.360 KWD	23,967.435 KWD	+0.04%	6
2026-10-31 14:42 — 2026-10-31 14:47	23,988.600 KWD	23,985.868 KWD	23,988.600 KWD	23,985.868 KWD	-0.01%	6
2026-10-31 14:48 — 2026-10-31 14:53	23,985.868 KWD	23,993.418 KWD	23,993.418 KWD	23,985.868 KWD	+0.03%	6
2026-10-31 14:54 — 2026-10-31 14:59	23,993.742 KWD	23,990.430 KWD	23,993.742 KWD	23,990.430 KWD	-0.01%	6
2026-10-31 15:00 — 2026-10-31 15:05	23,987.207 KWD	23,959.173 KWD	23,987.207 KWD	23,959.173 KWD	-0.12%	6
2026-10-31 15:06 — 2026-10-31 15:07	23,956.582 KWD	23,956.582 KWD	23,956.582 KWD	23,956.582 KWD	0.00%	2