Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 soat

Vaqt davri: 2026-10-29 22:37 — 2026-10-30 00:37 UTC

Birinchi qayd etilgan narx: 24,530.452 KWD
2026-10-29 22:38 UTC
Oxirgi qayd etilgan narx: 23,935.770 KWD
2026-10-30 00:37 UTC
Eng yuqori qayd etilgan narx: 24,582.155 KWD
2026-10-29 22:40 UTC
Eng past qayd etilgan narx: 23,886.887 KWD
2026-10-30 00:32 UTC
O‘zgarish: -594.682 KWD
-2.42%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:12.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 22:38 — 2026-10-29 22:41	24,530.452 KWD	24,582.155 KWD	24,582.155 KWD	24,530.452 KWD	+0.21%	4
2026-10-29 22:42 — 2026-10-29 22:47	24,555.754 KWD	24,525.665 KWD	24,566.394 KWD	24,525.665 KWD	-0.12%	6
2026-10-29 22:48 — 2026-10-29 22:53	24,525.665 KWD	24,510.024 KWD	24,525.665 KWD	24,499.961 KWD	-0.06%	6
2026-10-29 22:54 — 2026-10-29 22:59	24,510.024 KWD	24,514.768 KWD	24,519.981 KWD	24,503.795 KWD	+0.02%	6
2026-10-29 23:00 — 2026-10-29 23:05	24,511.841 KWD	24,482.247 KWD	24,515.642 KWD	24,482.247 KWD	-0.12%	6
2026-10-29 23:06 — 2026-10-29 23:11	24,467.031 KWD	24,441.649 KWD	24,467.031 KWD	24,441.649 KWD	-0.10%	6
2026-10-29 23:12 — 2026-10-29 23:17	24,441.649 KWD	24,467.655 KWD	24,467.655 KWD	24,441.649 KWD	+0.11%	6
2026-10-29 23:18 — 2026-10-29 23:23	24,467.655 KWD	24,471.156 KWD	24,486.056 KWD	24,467.655 KWD	+0.01%	6
2026-10-29 23:24 — 2026-10-29 23:29	24,454.223 KWD	24,448.861 KWD	24,458.591 KWD	24,448.861 KWD	-0.02%	6
2026-10-29 23:30 — 2026-10-29 23:35	24,439.601 KWD	24,458.129 KWD	24,458.129 KWD	24,426.311 KWD	+0.08%	6
2026-10-29 23:36 — 2026-10-29 23:41	24,458.129 KWD	24,387.466 KWD	24,458.129 KWD	24,387.466 KWD	-0.29%	6
2026-10-29 23:42 — 2026-10-29 23:47	24,387.466 KWD	24,317.311 KWD	24,387.466 KWD	24,317.311 KWD	-0.29%	6
2026-10-29 23:48 — 2026-10-29 23:53	24,317.311 KWD	24,197.078 KWD	24,317.311 KWD	24,197.078 KWD	-0.49%	6
2026-10-29 23:54 — 2026-10-29 23:59	24,197.078 KWD	24,205.588 KWD	24,230.325 KWD	24,190.465 KWD	+0.04%	6
2026-10-30 00:00 — 2026-10-30 00:05	24,205.588 KWD	24,208.928 KWD	24,208.928 KWD	24,171.002 KWD	+0.01%	6
2026-10-30 00:06 — 2026-10-30 00:11	24,208.928 KWD	24,252.549 KWD	24,252.549 KWD	24,208.928 KWD	+0.18%	6
2026-10-30 00:12 — 2026-10-30 00:17	24,195.070 KWD	24,160.867 KWD	24,195.070 KWD	24,157.469 KWD	-0.14%	6
2026-10-30 00:18 — 2026-10-30 00:23	24,133.359 KWD	24,043.889 KWD	24,133.359 KWD	24,043.889 KWD	-0.37%	6
2026-10-30 00:24 — 2026-10-30 00:29	23,964.067 KWD	23,963.175 KWD	23,964.067 KWD	23,960.045 KWD	0.00%	6
2026-10-30 00:30 — 2026-10-30 00:35	23,918.220 KWD	23,903.081 KWD	23,918.220 KWD	23,886.887 KWD	-0.06%	6
2026-10-30 00:36 — 2026-10-30 00:37	23,903.081 KWD	23,935.770 KWD	23,935.770 KWD	23,903.081 KWD	+0.14%	2