Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 soat

Vaqt davri: 2026-11-05 06:18 — 2026-11-05 08:18 UTC

Birinchi qayd etilgan narx: 25,015.408 KWD
2026-11-05 06:19 UTC
Oxirgi qayd etilgan narx: 25,010.797 KWD
2026-11-05 08:18 UTC
Eng yuqori qayd etilgan narx: 25,067.832 KWD
2026-11-05 07:10 UTC
Eng past qayd etilgan narx: 24,946.824 KWD
2026-11-05 07:59 UTC
O‘zgarish: -4.611 KWD
-0.02%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 06:19 — 2026-11-05 06:23	25,015.408 KWD	25,011.828 KWD	25,015.408 KWD	25,011.828 KWD	-0.01%	5
2026-11-05 06:24 — 2026-11-05 06:29	25,008.639 KWD	25,005.732 KWD	25,009.478 KWD	25,005.732 KWD	-0.01%	6
2026-11-05 06:30 — 2026-11-05 06:35	25,012.814 KWD	24,999.410 KWD	25,012.814 KWD	24,999.410 KWD	-0.05%	6
2026-11-05 06:36 — 2026-11-05 06:41	24,981.987 KWD	24,985.061 KWD	24,986.562 KWD	24,981.987 KWD	+0.01%	6
2026-11-05 06:42 — 2026-11-05 06:47	24,984.267 KWD	24,995.203 KWD	24,995.203 KWD	24,982.142 KWD	+0.04%	6
2026-11-05 06:48 — 2026-11-05 06:53	25,022.139 KWD	25,043.731 KWD	25,047.252 KWD	25,022.139 KWD	+0.09%	6
2026-11-05 06:54 — 2026-11-05 06:59	25,037.664 KWD	25,033.700 KWD	25,037.664 KWD	25,031.949 KWD	-0.02%	6
2026-11-05 07:00 — 2026-11-05 07:05	25,026.272 KWD	25,043.310 KWD	25,043.310 KWD	25,022.082 KWD	+0.07%	6
2026-11-05 07:06 — 2026-11-05 07:11	25,047.003 KWD	25,067.832 KWD	25,067.832 KWD	25,047.003 KWD	+0.08%	6
2026-11-05 07:12 — 2026-11-05 07:17	25,067.552 KWD	25,042.384 KWD	25,067.552 KWD	25,042.384 KWD	-0.10%	6
2026-11-05 07:18 — 2026-11-05 07:23	25,037.029 KWD	25,036.307 KWD	25,037.029 KWD	25,035.726 KWD	0.00%	6
2026-11-05 07:24 — 2026-11-05 07:29	25,026.035 KWD	25,026.172 KWD	25,036.268 KWD	25,026.035 KWD	+0.00%	6
2026-11-05 07:30 — 2026-11-05 07:35	25,022.081 KWD	24,982.258 KWD	25,022.081 KWD	24,982.258 KWD	-0.16%	6
2026-11-05 07:36 — 2026-11-05 07:41	24,967.609 KWD	24,976.893 KWD	24,976.893 KWD	24,967.609 KWD	+0.04%	6
2026-11-05 07:42 — 2026-11-05 07:47	24,985.906 KWD	24,975.846 KWD	24,985.906 KWD	24,975.846 KWD	-0.04%	6
2026-11-05 07:48 — 2026-11-05 07:53	24,971.069 KWD	24,977.913 KWD	24,977.913 KWD	24,971.069 KWD	+0.03%	6
2026-11-05 07:54 — 2026-11-05 07:59	24,976.352 KWD	24,946.824 KWD	24,976.352 KWD	24,946.824 KWD	-0.12%	6
2026-11-05 08:00 — 2026-11-05 08:05	24,946.824 KWD	24,974.335 KWD	24,974.335 KWD	24,946.824 KWD	+0.11%	6
2026-11-05 08:06 — 2026-11-05 08:11	24,974.335 KWD	25,014.864 KWD	25,014.864 KWD	24,974.335 KWD	+0.16%	6
2026-11-05 08:12 — 2026-11-05 08:17	25,014.864 KWD	25,010.797 KWD	25,014.864 KWD	25,010.797 KWD	-0.02%	6
2026-11-05 08:18	25,010.797 KWD	25,010.797 KWD	25,010.797 KWD	25,010.797 KWD	—	1