Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 soat

Vaqt davri: 2026-10-17 02:12 — 2026-10-17 04:12 UTC

Birinchi qayd etilgan narx: 25,346.208 KWD
2026-10-17 02:12 UTC
Oxirgi qayd etilgan narx: 25,322.647 KWD
2026-10-17 04:12 UTC
Eng yuqori qayd etilgan narx: 25,356.056 KWD
2026-10-17 02:13 UTC
Eng past qayd etilgan narx: 25,285.110 KWD
2026-10-17 02:40 UTC
O‘zgarish: -23.561 KWD
-0.09%
Yozuvlar: 121

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 02:12 — 2026-10-17 02:17	25,346.208 KWD	25,343.080 KWD	25,356.056 KWD	25,343.080 KWD	-0.01%	6
2026-10-17 02:18 — 2026-10-17 02:23	25,343.080 KWD	25,323.426 KWD	25,343.080 KWD	25,323.426 KWD	-0.08%	6
2026-10-17 02:24 — 2026-10-17 02:29	25,323.426 KWD	25,309.049 KWD	25,323.426 KWD	25,309.049 KWD	-0.06%	6
2026-10-17 02:30 — 2026-10-17 02:35	25,296.977 KWD	25,298.307 KWD	25,298.307 KWD	25,286.913 KWD	+0.01%	6
2026-10-17 02:36 — 2026-10-17 02:41	25,298.307 KWD	25,285.110 KWD	25,298.307 KWD	25,285.110 KWD	-0.05%	6
2026-10-17 02:42 — 2026-10-17 02:47	25,288.297 KWD	25,295.610 KWD	25,295.610 KWD	25,288.297 KWD	+0.03%	6
2026-10-17 02:48 — 2026-10-17 02:53	25,298.370 KWD	25,297.121 KWD	25,299.505 KWD	25,297.121 KWD	0.00%	6
2026-10-17 02:54 — 2026-10-17 02:59	25,301.788 KWD	25,303.313 KWD	25,303.313 KWD	25,301.788 KWD	+0.01%	6
2026-10-17 03:00 — 2026-10-17 03:05	25,306.583 KWD	25,289.019 KWD	25,306.583 KWD	25,289.019 KWD	-0.07%	6
2026-10-17 03:06 — 2026-10-17 03:11	25,289.019 KWD	25,287.653 KWD	25,289.019 KWD	25,287.653 KWD	-0.01%	6
2026-10-17 03:12 — 2026-10-17 03:17	25,287.009 KWD	25,296.965 KWD	25,296.965 KWD	25,287.009 KWD	+0.04%	6
2026-10-17 03:18 — 2026-10-17 03:23	25,296.965 KWD	25,295.952 KWD	25,298.143 KWD	25,292.183 KWD	0.00%	6
2026-10-17 03:24 — 2026-10-17 03:29	25,309.279 KWD	25,332.824 KWD	25,332.824 KWD	25,309.279 KWD	+0.09%	6
2026-10-17 03:30 — 2026-10-17 03:35	25,332.824 KWD	25,340.060 KWD	25,342.670 KWD	25,332.824 KWD	+0.03%	6
2026-10-17 03:36 — 2026-10-17 03:41	25,340.060 KWD	25,334.448 KWD	25,340.060 KWD	25,334.448 KWD	-0.02%	6
2026-10-17 03:42 — 2026-10-17 03:47	25,335.649 KWD	25,339.590 KWD	25,342.506 KWD	25,335.649 KWD	+0.02%	6
2026-10-17 03:48 — 2026-10-17 03:53	25,333.683 KWD	25,338.211 KWD	25,338.211 KWD	25,333.683 KWD	+0.02%	6
2026-10-17 03:54 — 2026-10-17 03:59	25,332.720 KWD	25,330.853 KWD	25,332.720 KWD	25,329.915 KWD	-0.01%	6
2026-10-17 04:00 — 2026-10-17 04:05	25,330.853 KWD	25,320.185 KWD	25,330.853 KWD	25,320.185 KWD	-0.04%	6
2026-10-17 04:06 — 2026-10-17 04:11	25,314.019 KWD	25,318.352 KWD	25,319.059 KWD	25,314.019 KWD	+0.02%	6
2026-10-17 04:12	25,322.647 KWD	25,322.647 KWD	25,322.647 KWD	25,322.647 KWD	—	1