Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 soat

Vaqt davri: 2026-11-10 08:58 — 2026-11-10 10:58 UTC

Birinchi qayd etilgan narx: 23,188.675 KWD
2026-11-10 08:59 UTC
Oxirgi qayd etilgan narx: 23,044.534 KWD
2026-11-10 10:58 UTC
Eng yuqori qayd etilgan narx: 23,188.782 KWD
2026-11-10 09:01 UTC
Eng past qayd etilgan narx: 23,016.331 KWD
2026-11-10 10:48 UTC
O‘zgarish: -144.141 KWD
-0.62%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 08:59	23,188.675 KWD	23,188.675 KWD	23,188.675 KWD	23,188.675 KWD	—	1
2026-11-10 09:00 — 2026-11-10 09:05	23,188.675 KWD	23,104.519 KWD	23,188.782 KWD	23,089.765 KWD	-0.36%	6
2026-11-10 09:06 — 2026-11-10 09:11	23,104.519 KWD	23,100.004 KWD	23,104.519 KWD	23,100.004 KWD	-0.02%	6
2026-11-10 09:12 — 2026-11-10 09:17	23,055.151 KWD	23,080.120 KWD	23,080.120 KWD	23,051.161 KWD	+0.11%	6
2026-11-10 09:18 — 2026-11-10 09:23	23,092.352 KWD	23,095.018 KWD	23,104.611 KWD	23,092.352 KWD	+0.01%	6
2026-11-10 09:24 — 2026-11-10 09:29	23,096.907 KWD	23,109.444 KWD	23,109.444 KWD	23,076.219 KWD	+0.05%	6
2026-11-10 09:30 — 2026-11-10 09:35	23,109.444 KWD	23,111.416 KWD	23,119.670 KWD	23,109.444 KWD	+0.01%	6
2026-11-10 09:36 — 2026-11-10 09:41	23,111.416 KWD	23,093.708 KWD	23,111.416 KWD	23,093.136 KWD	-0.08%	6
2026-11-10 09:42 — 2026-11-10 09:47	23,093.708 KWD	23,112.717 KWD	23,112.717 KWD	23,093.708 KWD	+0.08%	6
2026-11-10 09:48 — 2026-11-10 09:53	23,112.717 KWD	23,122.093 KWD	23,136.741 KWD	23,112.717 KWD	+0.04%	6
2026-11-10 09:54 — 2026-11-10 09:59	23,118.884 KWD	23,129.916 KWD	23,129.916 KWD	23,118.884 KWD	+0.05%	6
2026-11-10 10:00 — 2026-11-10 10:05	23,136.307 KWD	23,146.611 KWD	23,146.611 KWD	23,136.307 KWD	+0.04%	6
2026-11-10 10:06 — 2026-11-10 10:11	23,115.598 KWD	23,110.901 KWD	23,122.165 KWD	23,107.710 KWD	-0.02%	6
2026-11-10 10:12 — 2026-11-10 10:17	23,106.522 KWD	23,101.102 KWD	23,106.522 KWD	23,101.102 KWD	-0.02%	6
2026-11-10 10:18 — 2026-11-10 10:23	23,080.466 KWD	23,062.170 KWD	23,080.466 KWD	23,062.170 KWD	-0.08%	6
2026-11-10 10:24 — 2026-11-10 10:29	23,069.002 KWD	23,067.485 KWD	23,069.002 KWD	23,067.485 KWD	-0.01%	6
2026-11-10 10:30 — 2026-11-10 10:35	23,052.265 KWD	23,072.562 KWD	23,073.906 KWD	23,052.265 KWD	+0.09%	6
2026-11-10 10:36 — 2026-11-10 10:41	23,059.337 KWD	23,064.255 KWD	23,064.255 KWD	23,058.282 KWD	+0.02%	6
2026-11-10 10:42 — 2026-11-10 10:47	23,046.292 KWD	23,036.624 KWD	23,046.292 KWD	23,020.525 KWD	-0.04%	6
2026-11-10 10:48 — 2026-11-10 10:53	23,016.331 KWD	23,039.904 KWD	23,039.904 KWD	23,016.331 KWD	+0.10%	6
2026-11-10 10:54 — 2026-11-10 10:58	23,048.620 KWD	23,044.534 KWD	23,048.620 KWD	23,037.614 KWD	-0.02%	5