Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 soat

Vaqt davri: 2026-11-10 07:34 — 2026-11-10 09:34 UTC

Birinchi qayd etilgan narx: 23,241.816 KWD
2026-11-10 07:35 UTC
Oxirgi qayd etilgan narx: 23,114.032 KWD
2026-11-10 09:34 UTC
Eng yuqori qayd etilgan narx: 23,269.417 KWD
2026-11-10 07:50 UTC
Eng past qayd etilgan narx: 23,051.161 KWD
2026-11-10 09:13 UTC
O‘zgarish: -127.784 KWD
-0.55%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 07:35	23,241.816 KWD	23,241.816 KWD	23,241.816 KWD	23,241.816 KWD	—	1
2026-11-10 07:36 — 2026-11-10 07:41	23,241.816 KWD	23,219.859 KWD	23,247.507 KWD	23,219.859 KWD	-0.09%	6
2026-11-10 07:42 — 2026-11-10 07:47	23,219.859 KWD	23,244.040 KWD	23,244.040 KWD	23,219.859 KWD	+0.10%	6
2026-11-10 07:48 — 2026-11-10 07:53	23,263.831 KWD	23,249.751 KWD	23,269.417 KWD	23,249.751 KWD	-0.06%	6
2026-11-10 07:54 — 2026-11-10 07:59	23,249.751 KWD	23,255.835 KWD	23,255.835 KWD	23,249.751 KWD	+0.03%	6
2026-11-10 08:00 — 2026-11-10 08:05	23,247.549 KWD	23,241.585 KWD	23,247.549 KWD	23,229.844 KWD	-0.03%	6
2026-11-10 08:06 — 2026-11-10 08:11	23,236.302 KWD	23,216.396 KWD	23,236.302 KWD	23,216.396 KWD	-0.09%	6
2026-11-10 08:12 — 2026-11-10 08:17	23,219.907 KWD	23,232.453 KWD	23,232.453 KWD	23,219.907 KWD	+0.05%	6
2026-11-10 08:18 — 2026-11-10 08:23	23,213.497 KWD	23,215.855 KWD	23,215.855 KWD	23,202.572 KWD	+0.01%	6
2026-11-10 08:24 — 2026-11-10 08:29	23,215.855 KWD	23,192.321 KWD	23,215.855 KWD	23,192.321 KWD	-0.10%	6
2026-11-10 08:30 — 2026-11-10 08:35	23,192.321 KWD	23,135.031 KWD	23,192.321 KWD	23,135.031 KWD	-0.25%	6
2026-11-10 08:36 — 2026-11-10 08:41	23,119.765 KWD	23,149.657 KWD	23,149.657 KWD	23,119.765 KWD	+0.13%	6
2026-11-10 08:42 — 2026-11-10 08:47	23,149.657 KWD	23,139.746 KWD	23,149.657 KWD	23,135.009 KWD	-0.04%	6
2026-11-10 08:48 — 2026-11-10 08:53	23,136.770 KWD	23,156.581 KWD	23,156.581 KWD	23,136.770 KWD	+0.09%	6
2026-11-10 08:54 — 2026-11-10 08:59	23,168.077 KWD	23,188.675 KWD	23,188.675 KWD	23,163.124 KWD	+0.09%	6
2026-11-10 09:00 — 2026-11-10 09:05	23,188.675 KWD	23,104.519 KWD	23,188.782 KWD	23,089.765 KWD	-0.36%	6
2026-11-10 09:06 — 2026-11-10 09:11	23,104.519 KWD	23,100.004 KWD	23,104.519 KWD	23,100.004 KWD	-0.02%	6
2026-11-10 09:12 — 2026-11-10 09:17	23,055.151 KWD	23,080.120 KWD	23,080.120 KWD	23,051.161 KWD	+0.11%	6
2026-11-10 09:18 — 2026-11-10 09:23	23,092.352 KWD	23,095.018 KWD	23,104.611 KWD	23,092.352 KWD	+0.01%	6
2026-11-10 09:24 — 2026-11-10 09:29	23,096.907 KWD	23,109.444 KWD	23,109.444 KWD	23,076.219 KWD	+0.05%	6
2026-11-10 09:30 — 2026-11-10 09:34	23,109.444 KWD	23,114.032 KWD	23,119.670 KWD	23,109.444 KWD	+0.02%	5