Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 soat

Vaqt davri: 2026-11-08 08:44 — 2026-11-08 10:44 UTC

Birinchi qayd etilgan narx: 23,570.232 KWD
2026-11-08 08:45 UTC
Oxirgi qayd etilgan narx: 23,546.924 KWD
2026-11-08 10:44 UTC
Eng yuqori qayd etilgan narx: 23,572.598 KWD
2026-11-08 09:46 UTC
Eng past qayd etilgan narx: 23,539.926 KWD
2026-11-08 10:36 UTC
O‘zgarish: -23.308 KWD
-0.10%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 08:45 — 2026-11-08 08:47	23,570.232 KWD	23,565.743 KWD	23,570.232 KWD	23,565.743 KWD	-0.02%	3
2026-11-08 08:48 — 2026-11-08 08:53	23,565.743 KWD	23,564.349 KWD	23,565.743 KWD	23,563.538 KWD	-0.01%	6
2026-11-08 08:54 — 2026-11-08 08:59	23,563.870 KWD	23,563.216 KWD	23,563.870 KWD	23,563.216 KWD	0.00%	6
2026-11-08 09:00 — 2026-11-08 09:05	23,562.280 KWD	23,565.833 KWD	23,566.249 KWD	23,562.280 KWD	+0.02%	6
2026-11-08 09:06 — 2026-11-08 09:11	23,566.180 KWD	23,560.756 KWD	23,566.952 KWD	23,560.756 KWD	-0.02%	6
2026-11-08 09:12 — 2026-11-08 09:17	23,556.385 KWD	23,556.460 KWD	23,556.943 KWD	23,556.385 KWD	+0.00%	6
2026-11-08 09:18 — 2026-11-08 09:23	23,554.851 KWD	23,551.316 KWD	23,554.851 KWD	23,551.316 KWD	-0.02%	6
2026-11-08 09:24 — 2026-11-08 09:29	23,554.271 KWD	23,558.085 KWD	23,558.085 KWD	23,554.231 KWD	+0.02%	6
2026-11-08 09:30 — 2026-11-08 09:35	23,561.007 KWD	23,555.410 KWD	23,561.007 KWD	23,555.410 KWD	-0.02%	6
2026-11-08 09:36 — 2026-11-08 09:41	23,557.982 KWD	23,558.794 KWD	23,558.868 KWD	23,557.982 KWD	+0.00%	6
2026-11-08 09:42 — 2026-11-08 09:47	23,569.448 KWD	23,572.598 KWD	23,572.598 KWD	23,569.448 KWD	+0.01%	6
2026-11-08 09:48 — 2026-11-08 09:53	23,571.722 KWD	23,571.071 KWD	23,571.722 KWD	23,571.071 KWD	0.00%	6
2026-11-08 09:54 — 2026-11-08 09:59	23,565.085 KWD	23,563.722 KWD	23,565.973 KWD	23,563.722 KWD	-0.01%	6
2026-11-08 10:00 — 2026-11-08 10:05	23,563.722 KWD	23,558.342 KWD	23,565.905 KWD	23,558.342 KWD	-0.02%	6
2026-11-08 10:06 — 2026-11-08 10:11	23,558.342 KWD	23,554.565 KWD	23,558.342 KWD	23,554.415 KWD	-0.02%	6
2026-11-08 10:12 — 2026-11-08 10:17	23,555.519 KWD	23,553.580 KWD	23,555.519 KWD	23,552.611 KWD	-0.01%	6
2026-11-08 10:18 — 2026-11-08 10:23	23,553.331 KWD	23,557.550 KWD	23,557.550 KWD	23,553.331 KWD	+0.02%	6
2026-11-08 10:24 — 2026-11-08 10:29	23,553.564 KWD	23,550.604 KWD	23,553.564 KWD	23,550.604 KWD	-0.01%	6
2026-11-08 10:30 — 2026-11-08 10:35	23,550.065 KWD	23,540.074 KWD	23,550.065 KWD	23,540.074 KWD	-0.04%	6
2026-11-08 10:36 — 2026-11-08 10:41	23,539.926 KWD	23,544.769 KWD	23,544.769 KWD	23,539.926 KWD	+0.02%	6
2026-11-08 10:42 — 2026-11-08 10:44	23,544.968 KWD	23,546.924 KWD	23,546.924 KWD	23,544.968 KWD	+0.01%	3