Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 soat

Vaqt davri: 2026-11-12 16:26 — 2026-11-12 18:26 UTC

Birinchi qayd etilgan narx: 22,256.506 KWD
2026-11-12 16:27 UTC
Oxirgi qayd etilgan narx: 22,365.737 KWD
2026-11-12 18:26 UTC
Eng yuqori qayd etilgan narx: 22,390.229 KWD
2026-11-12 17:56 UTC
Eng past qayd etilgan narx: 22,152.582 KWD
2026-11-12 16:45 UTC
O‘zgarish: 109.231 KWD
+0.49%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 16:27 — 2026-11-12 16:29	22,256.506 KWD	22,227.256 KWD	22,256.506 KWD	22,227.256 KWD	-0.13%	3
2026-11-12 16:30 — 2026-11-12 16:35	22,255.929 KWD	22,330.278 KWD	22,385.037 KWD	22,255.929 KWD	+0.33%	6
2026-11-12 16:36 — 2026-11-12 16:41	22,229.535 KWD	22,193.164 KWD	22,229.535 KWD	22,193.164 KWD	-0.16%	6
2026-11-12 16:42 — 2026-11-12 16:47	22,193.164 KWD	22,253.585 KWD	22,253.585 KWD	22,152.582 KWD	+0.27%	6
2026-11-12 16:48 — 2026-11-12 16:53	22,281.988 KWD	22,180.910 KWD	22,308.066 KWD	22,180.910 KWD	-0.45%	6
2026-11-12 16:54 — 2026-11-12 16:59	22,213.618 KWD	22,351.393 KWD	22,351.393 KWD	22,213.618 KWD	+0.62%	6
2026-11-12 17:00 — 2026-11-12 17:05	22,351.393 KWD	22,194.586 KWD	22,351.393 KWD	22,194.586 KWD	-0.70%	6
2026-11-12 17:06 — 2026-11-12 17:11	22,194.586 KWD	22,196.668 KWD	22,212.897 KWD	22,193.756 KWD	+0.01%	6
2026-11-12 17:12 — 2026-11-12 17:17	22,320.892 KWD	22,304.627 KWD	22,320.892 KWD	22,304.627 KWD	-0.07%	6
2026-11-12 17:18 — 2026-11-12 17:23	22,304.627 KWD	22,338.863 KWD	22,338.863 KWD	22,304.627 KWD	+0.15%	6
2026-11-12 17:24 — 2026-11-12 17:29	22,338.863 KWD	22,275.098 KWD	22,357.877 KWD	22,251.562 KWD	-0.29%	6
2026-11-12 17:30 — 2026-11-12 17:35	22,270.711 KWD	22,274.716 KWD	22,284.688 KWD	22,270.711 KWD	+0.02%	6
2026-11-12 17:36 — 2026-11-12 17:41	22,254.833 KWD	22,212.623 KWD	22,254.833 KWD	22,212.623 KWD	-0.19%	6
2026-11-12 17:42 — 2026-11-12 17:47	22,212.623 KWD	22,206.304 KWD	22,229.552 KWD	22,206.304 KWD	-0.03%	6
2026-11-12 17:48 — 2026-11-12 17:53	22,204.838 KWD	22,349.111 KWD	22,349.111 KWD	22,204.838 KWD	+0.65%	6
2026-11-12 17:54 — 2026-11-12 17:59	22,376.840 KWD	22,255.936 KWD	22,390.229 KWD	22,255.936 KWD	-0.54%	6
2026-11-12 18:00 — 2026-11-12 18:05	22,254.117 KWD	22,239.818 KWD	22,255.485 KWD	22,239.818 KWD	-0.06%	6
2026-11-12 18:06 — 2026-11-12 18:11	22,239.818 KWD	22,389.447 KWD	22,389.447 KWD	22,239.818 KWD	+0.67%	6
2026-11-12 18:12 — 2026-11-12 18:17	22,389.447 KWD	22,266.878 KWD	22,389.685 KWD	22,266.878 KWD	-0.55%	6
2026-11-12 18:18 — 2026-11-12 18:23	22,266.878 KWD	22,378.778 KWD	22,378.778 KWD	22,251.344 KWD	+0.50%	6
2026-11-12 18:24 — 2026-11-12 18:26	22,367.860 KWD	22,365.737 KWD	22,367.860 KWD	22,365.737 KWD	-0.01%	3