Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 soat

Vaqt davri: 2026-11-12 04:26 — 2026-11-12 06:26 UTC

Birinchi qayd etilgan narx: 22,941.256 KWD
2026-11-12 04:27 UTC
Oxirgi qayd etilgan narx: 22,922.286 KWD
2026-11-12 06:26 UTC
Eng yuqori qayd etilgan narx: 22,959.543 KWD
2026-11-12 04:54 UTC
Eng past qayd etilgan narx: 22,869.055 KWD
2026-11-12 05:44 UTC
O‘zgarish: -18.970 KWD
-0.08%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 04:27 — 2026-11-12 04:29	22,941.256 KWD	22,939.423 KWD	22,941.256 KWD	22,939.423 KWD	-0.01%	3
2026-11-12 04:30 — 2026-11-12 04:35	22,940.971 KWD	22,918.586 KWD	22,940.971 KWD	22,918.586 KWD	-0.10%	6
2026-11-12 04:36 — 2026-11-12 04:41	22,918.586 KWD	22,922.867 KWD	22,922.867 KWD	22,913.144 KWD	+0.02%	6
2026-11-12 04:42 — 2026-11-12 04:47	22,921.185 KWD	22,929.536 KWD	22,929.536 KWD	22,919.302 KWD	+0.04%	6
2026-11-12 04:48 — 2026-11-12 04:53	22,940.966 KWD	22,945.855 KWD	22,945.855 KWD	22,940.966 KWD	+0.02%	6
2026-11-12 04:54 — 2026-11-12 04:59	22,959.543 KWD	22,939.152 KWD	22,959.543 KWD	22,939.152 KWD	-0.09%	6
2026-11-12 05:00 — 2026-11-12 05:05	22,937.235 KWD	22,917.956 KWD	22,937.235 KWD	22,917.956 KWD	-0.08%	6
2026-11-12 05:06 — 2026-11-12 05:11	22,906.626 KWD	22,912.546 KWD	22,913.278 KWD	22,906.626 KWD	+0.03%	6
2026-11-12 05:12 — 2026-11-12 05:17	22,912.546 KWD	22,882.633 KWD	22,916.070 KWD	22,882.633 KWD	-0.13%	6
2026-11-12 05:18 — 2026-11-12 05:23	22,882.633 KWD	22,877.705 KWD	22,882.633 KWD	22,877.705 KWD	-0.02%	6
2026-11-12 05:24 — 2026-11-12 05:29	22,877.705 KWD	22,894.976 KWD	22,896.281 KWD	22,877.705 KWD	+0.08%	6
2026-11-12 05:30 — 2026-11-12 05:35	22,900.909 KWD	22,910.593 KWD	22,910.593 KWD	22,900.909 KWD	+0.04%	6
2026-11-12 05:36 — 2026-11-12 05:41	22,877.884 KWD	22,901.507 KWD	22,901.507 KWD	22,877.884 KWD	+0.10%	6
2026-11-12 05:42 — 2026-11-12 05:47	22,892.355 KWD	22,872.350 KWD	22,892.355 KWD	22,869.055 KWD	-0.09%	6
2026-11-12 05:48 — 2026-11-12 05:53	22,882.646 KWD	22,886.939 KWD	22,886.939 KWD	22,882.646 KWD	+0.02%	6
2026-11-12 05:54 — 2026-11-12 05:59	22,886.939 KWD	22,890.512 KWD	22,890.512 KWD	22,880.471 KWD	+0.02%	6
2026-11-12 06:00 — 2026-11-12 06:05	22,889.290 KWD	22,906.493 KWD	22,906.493 KWD	22,885.998 KWD	+0.08%	6
2026-11-12 06:06 — 2026-11-12 06:11	22,886.936 KWD	22,883.205 KWD	22,889.670 KWD	22,883.205 KWD	-0.02%	6
2026-11-12 06:12 — 2026-11-12 06:17	22,893.656 KWD	22,910.482 KWD	22,910.482 KWD	22,893.656 KWD	+0.07%	6
2026-11-12 06:18 — 2026-11-12 06:23	22,908.177 KWD	22,911.633 KWD	22,911.633 KWD	22,907.724 KWD	+0.02%	6
2026-11-12 06:24 — 2026-11-12 06:26	22,911.876 KWD	22,922.286 KWD	22,922.286 KWD	22,911.876 KWD	+0.05%	3