Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 soat

Vaqt davri: 2026-11-01 04:43 — 2026-11-01 06:43 UTC

Birinchi qayd etilgan narx: 24,073.322 KWD
2026-11-01 04:44 UTC
Oxirgi qayd etilgan narx: 24,105.345 KWD
2026-11-01 06:43 UTC
Eng yuqori qayd etilgan narx: 24,132.544 KWD
2026-11-01 06:17 UTC
Eng past qayd etilgan narx: 24,070.718 KWD
2026-11-01 05:48 UTC
O‘zgarish: 32.023 KWD
+0.13%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 04:44 — 2026-11-01 04:47	24,073.322 KWD	24,075.108 KWD	24,075.108 KWD	24,073.322 KWD	+0.01%	4
2026-11-01 04:48 — 2026-11-01 04:53	24,080.979 KWD	24,079.715 KWD	24,082.037 KWD	24,079.715 KWD	-0.01%	6
2026-11-01 04:54 — 2026-11-01 04:59	24,080.956 KWD	24,083.795 KWD	24,085.041 KWD	24,080.956 KWD	+0.01%	6
2026-11-01 05:00 — 2026-11-01 05:05	24,083.795 KWD	24,075.833 KWD	24,083.795 KWD	24,074.835 KWD	-0.03%	6
2026-11-01 05:06 — 2026-11-01 05:11	24,077.958 KWD	24,086.225 KWD	24,086.225 KWD	24,077.958 KWD	+0.03%	6
2026-11-01 05:12 — 2026-11-01 05:17	24,083.015 KWD	24,079.324 KWD	24,083.074 KWD	24,079.324 KWD	-0.02%	6
2026-11-01 05:18 — 2026-11-01 05:23	24,079.324 KWD	24,078.730 KWD	24,079.324 KWD	24,077.931 KWD	0.00%	6
2026-11-01 05:24 — 2026-11-01 05:29	24,078.730 KWD	24,077.876 KWD	24,078.730 KWD	24,077.688 KWD	0.00%	6
2026-11-01 05:30 — 2026-11-01 05:35	24,078.815 KWD	24,083.627 KWD	24,083.627 KWD	24,078.815 KWD	+0.02%	6
2026-11-01 05:36 — 2026-11-01 05:41	24,083.658 KWD	24,088.377 KWD	24,089.632 KWD	24,083.658 KWD	+0.02%	6
2026-11-01 05:42 — 2026-11-01 05:47	24,077.591 KWD	24,075.328 KWD	24,077.591 KWD	24,075.318 KWD	-0.01%	6
2026-11-01 05:48 — 2026-11-01 05:53	24,070.718 KWD	24,086.063 KWD	24,086.063 KWD	24,070.718 KWD	+0.06%	6
2026-11-01 05:54 — 2026-11-01 05:59	24,085.760 KWD	24,095.358 KWD	24,095.358 KWD	24,085.760 KWD	+0.04%	6
2026-11-01 06:00 — 2026-11-01 06:05	24,095.382 KWD	24,098.143 KWD	24,098.143 KWD	24,095.382 KWD	+0.01%	6
2026-11-01 06:06 — 2026-11-01 06:11	24,097.594 KWD	24,107.175 KWD	24,107.175 KWD	24,097.594 KWD	+0.04%	6
2026-11-01 06:12 — 2026-11-01 06:17	24,107.175 KWD	24,132.544 KWD	24,132.544 KWD	24,107.175 KWD	+0.11%	6
2026-11-01 06:18 — 2026-11-01 06:23	24,132.544 KWD	24,111.568 KWD	24,132.544 KWD	24,111.568 KWD	-0.09%	6
2026-11-01 06:24 — 2026-11-01 06:29	24,111.014 KWD	24,124.290 KWD	24,124.290 KWD	24,111.014 KWD	+0.06%	6
2026-11-01 06:30 — 2026-11-01 06:35	24,120.170 KWD	24,121.956 KWD	24,121.956 KWD	24,120.170 KWD	+0.01%	6
2026-11-01 06:36 — 2026-11-01 06:41	24,121.956 KWD	24,113.617 KWD	24,121.956 KWD	24,113.617 KWD	-0.03%	6
2026-11-01 06:42 — 2026-11-01 06:43	24,105.345 KWD	24,105.345 KWD	24,105.345 KWD	24,105.345 KWD	0.00%	2