Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 soat

Vaqt davri: 2026-11-05 21:00 — 2026-11-05 23:00 UTC

Birinchi qayd etilgan narx: 23,626.789 KWD
2026-11-05 21:01 UTC
Oxirgi qayd etilgan narx: 23,494.782 KWD
2026-11-05 23:00 UTC
Eng yuqori qayd etilgan narx: 23,640.864 KWD
2026-11-05 21:02 UTC
Eng past qayd etilgan narx: 23,474.851 KWD
2026-11-05 22:53 UTC
O‘zgarish: -132.008 KWD
-0.56%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 21:01 — 2026-11-05 21:05	23,626.789 KWD	23,620.033 KWD	23,640.864 KWD	23,620.033 KWD	-0.03%	5
2026-11-05 21:06 — 2026-11-05 21:11	23,608.596 KWD	23,587.911 KWD	23,608.596 KWD	23,573.617 KWD	-0.09%	6
2026-11-05 21:12 — 2026-11-05 21:17	23,571.025 KWD	23,602.005 KWD	23,602.005 KWD	23,571.025 KWD	+0.13%	6
2026-11-05 21:18 — 2026-11-05 21:23	23,592.556 KWD	23,558.279 KWD	23,592.556 KWD	23,558.279 KWD	-0.15%	6
2026-11-05 21:24 — 2026-11-05 21:29	23,557.134 KWD	23,528.122 KWD	23,558.460 KWD	23,528.122 KWD	-0.12%	6
2026-11-05 21:30 — 2026-11-05 21:35	23,565.969 KWD	23,592.899 KWD	23,592.899 KWD	23,565.969 KWD	+0.11%	6
2026-11-05 21:36 — 2026-11-05 21:41	23,605.622 KWD	23,609.435 KWD	23,613.163 KWD	23,605.622 KWD	+0.02%	6
2026-11-05 21:42 — 2026-11-05 21:47	23,584.978 KWD	23,563.794 KWD	23,584.978 KWD	23,563.794 KWD	-0.09%	6
2026-11-05 21:48 — 2026-11-05 21:53	23,563.794 KWD	23,556.117 KWD	23,578.218 KWD	23,556.117 KWD	-0.03%	6
2026-11-05 21:54 — 2026-11-05 21:59	23,521.058 KWD	23,551.280 KWD	23,551.280 KWD	23,521.058 KWD	+0.13%	6
2026-11-05 22:00 — 2026-11-05 22:05	23,553.531 KWD	23,551.384 KWD	23,553.531 KWD	23,537.506 KWD	-0.01%	6
2026-11-05 22:06 — 2026-11-05 22:11	23,551.384 KWD	23,567.609 KWD	23,574.089 KWD	23,551.384 KWD	+0.07%	6
2026-11-05 22:12 — 2026-11-05 22:17	23,567.609 KWD	23,605.663 KWD	23,605.663 KWD	23,567.609 KWD	+0.16%	6
2026-11-05 22:18 — 2026-11-05 22:23	23,597.034 KWD	23,612.857 KWD	23,612.857 KWD	23,597.034 KWD	+0.07%	6
2026-11-05 22:24 — 2026-11-05 22:29	23,597.156 KWD	23,573.152 KWD	23,597.156 KWD	23,573.152 KWD	-0.10%	6
2026-11-05 22:30 — 2026-11-05 22:35	23,575.444 KWD	23,572.710 KWD	23,581.355 KWD	23,572.710 KWD	-0.01%	6
2026-11-05 22:36 — 2026-11-05 22:41	23,565.019 KWD	23,553.178 KWD	23,580.498 KWD	23,553.178 KWD	-0.05%	6
2026-11-05 22:42 — 2026-11-05 22:47	23,522.974 KWD	23,530.076 KWD	23,541.039 KWD	23,522.974 KWD	+0.03%	6
2026-11-05 22:48 — 2026-11-05 22:53	23,521.228 KWD	23,474.851 KWD	23,521.228 KWD	23,474.851 KWD	-0.20%	6
2026-11-05 22:54 — 2026-11-05 22:59	23,474.851 KWD	23,518.868 KWD	23,518.868 KWD	23,474.851 KWD	+0.19%	6
2026-11-05 23:00	23,494.782 KWD	23,494.782 KWD	23,494.782 KWD	23,494.782 KWD	—	1