Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 soat

Vaqt davri: 2026-10-19 14:25 — 2026-10-19 16:25 UTC

Birinchi qayd etilgan narx: 25,522.474 KWD
2026-10-19 14:26 UTC
Oxirgi qayd etilgan narx: 25,476.296 KWD
2026-10-19 16:25 UTC
Eng yuqori qayd etilgan narx: 25,636.477 KWD
2026-10-19 15:27 UTC
Eng past qayd etilgan narx: 25,419.252 KWD
2026-10-19 16:06 UTC
O‘zgarish: -46.178 KWD
-0.18%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 14:26 — 2026-10-19 14:29	25,522.474 KWD	25,488.951 KWD	25,522.474 KWD	25,488.951 KWD	-0.13%	4
2026-10-19 14:30 — 2026-10-19 14:35	25,488.951 KWD	25,444.938 KWD	25,491.011 KWD	25,444.938 KWD	-0.17%	6
2026-10-19 14:36 — 2026-10-19 14:41	25,444.938 KWD	25,459.620 KWD	25,461.219 KWD	25,444.938 KWD	+0.06%	6
2026-10-19 14:42 — 2026-10-19 14:47	25,452.258 KWD	25,468.033 KWD	25,471.825 KWD	25,452.258 KWD	+0.06%	6
2026-10-19 14:48 — 2026-10-19 14:53	25,567.458 KWD	25,539.910 KWD	25,567.586 KWD	25,539.910 KWD	-0.11%	6
2026-10-19 14:54 — 2026-10-19 14:59	25,569.446 KWD	25,536.973 KWD	25,569.446 KWD	25,534.034 KWD	-0.13%	6
2026-10-19 15:00 — 2026-10-19 15:05	25,542.969 KWD	25,556.476 KWD	25,557.307 KWD	25,542.969 KWD	+0.05%	6
2026-10-19 15:06 — 2026-10-19 15:11	25,556.476 KWD	25,561.274 KWD	25,561.274 KWD	25,553.562 KWD	+0.02%	6
2026-10-19 15:12 — 2026-10-19 15:17	25,561.274 KWD	25,552.180 KWD	25,561.274 KWD	25,537.810 KWD	-0.04%	6
2026-10-19 15:18 — 2026-10-19 15:23	25,541.137 KWD	25,577.288 KWD	25,577.288 KWD	25,541.137 KWD	+0.14%	6
2026-10-19 15:24 — 2026-10-19 15:29	25,577.288 KWD	25,615.082 KWD	25,636.477 KWD	25,577.288 KWD	+0.15%	6
2026-10-19 15:30 — 2026-10-19 15:35	25,613.227 KWD	25,547.904 KWD	25,613.227 KWD	25,547.904 KWD	-0.26%	6
2026-10-19 15:36 — 2026-10-19 15:41	25,534.683 KWD	25,511.098 KWD	25,536.292 KWD	25,511.098 KWD	-0.09%	6
2026-10-19 15:42 — 2026-10-19 15:47	25,511.098 KWD	25,503.776 KWD	25,515.079 KWD	25,502.605 KWD	-0.03%	6
2026-10-19 15:48 — 2026-10-19 15:53	25,508.359 KWD	25,482.002 KWD	25,508.359 KWD	25,478.009 KWD	-0.10%	6
2026-10-19 15:54 — 2026-10-19 15:59	25,482.002 KWD	25,487.234 KWD	25,495.557 KWD	25,482.002 KWD	+0.02%	6
2026-10-19 16:00 — 2026-10-19 16:05	25,452.619 KWD	25,445.900 KWD	25,458.428 KWD	25,445.900 KWD	-0.03%	6
2026-10-19 16:06 — 2026-10-19 16:11	25,419.252 KWD	25,443.274 KWD	25,443.274 KWD	25,419.252 KWD	+0.09%	6
2026-10-19 16:12 — 2026-10-19 16:17	25,460.441 KWD	25,486.221 KWD	25,486.221 KWD	25,460.441 KWD	+0.10%	6
2026-10-19 16:18 — 2026-10-19 16:23	25,491.698 KWD	25,491.393 KWD	25,491.698 KWD	25,489.881 KWD	0.00%	6
2026-10-19 16:24 — 2026-10-19 16:25	25,476.296 KWD	25,476.296 KWD	25,476.296 KWD	25,476.296 KWD	0.00%	2