Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 soat

Vaqt davri: 2026-10-22 23:52 — 2026-10-23 01:52 UTC

Birinchi qayd etilgan narx: 25,234.073 KWD
2026-10-22 23:53 UTC
Oxirgi qayd etilgan narx: 25,291.159 KWD
2026-10-23 01:52 UTC
Eng yuqori qayd etilgan narx: 25,309.044 KWD
2026-10-23 01:49 UTC
Eng past qayd etilgan narx: 25,153.779 KWD
2026-10-23 00:28 UTC
O‘zgarish: 57.086 KWD
+0.23%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 23:53	25,234.073 KWD	25,234.073 KWD	25,234.073 KWD	25,234.073 KWD	—	1
2026-10-22 23:54 — 2026-10-22 23:59	25,234.073 KWD	25,237.912 KWD	25,237.912 KWD	25,234.073 KWD	+0.02%	6
2026-10-23 00:00 — 2026-10-23 00:05	25,237.548 KWD	25,218.559 KWD	25,237.548 KWD	25,218.559 KWD	-0.08%	6
2026-10-23 00:06 — 2026-10-23 00:11	25,210.049 KWD	25,201.179 KWD	25,210.049 KWD	25,201.179 KWD	-0.04%	6
2026-10-23 00:12 — 2026-10-23 00:17	25,190.617 KWD	25,182.173 KWD	25,190.617 KWD	25,167.072 KWD	-0.03%	6
2026-10-23 00:18 — 2026-10-23 00:23	25,182.173 KWD	25,179.756 KWD	25,182.173 KWD	25,162.191 KWD	-0.01%	6
2026-10-23 00:24 — 2026-10-23 00:29	25,179.756 KWD	25,153.779 KWD	25,179.756 KWD	25,153.779 KWD	-0.10%	6
2026-10-23 00:30 — 2026-10-23 00:35	25,169.084 KWD	25,204.250 KWD	25,204.250 KWD	25,169.084 KWD	+0.14%	6
2026-10-23 00:36 — 2026-10-23 00:41	25,205.636 KWD	25,211.223 KWD	25,218.072 KWD	25,205.636 KWD	+0.02%	6
2026-10-23 00:42 — 2026-10-23 00:47	25,210.435 KWD	25,250.916 KWD	25,250.916 KWD	25,210.435 KWD	+0.16%	6
2026-10-23 00:48 — 2026-10-23 00:53	25,254.955 KWD	25,269.113 KWD	25,269.264 KWD	25,254.955 KWD	+0.06%	6
2026-10-23 00:54 — 2026-10-23 00:59	25,269.113 KWD	25,250.472 KWD	25,271.012 KWD	25,250.472 KWD	-0.07%	6
2026-10-23 01:00 — 2026-10-23 01:05	25,245.680 KWD	25,266.632 KWD	25,266.632 KWD	25,245.680 KWD	+0.08%	6
2026-10-23 01:06 — 2026-10-23 01:11	25,255.757 KWD	25,230.518 KWD	25,255.757 KWD	25,226.392 KWD	-0.10%	6
2026-10-23 01:12 — 2026-10-23 01:17	25,231.912 KWD	25,251.006 KWD	25,251.006 KWD	25,231.912 KWD	+0.08%	6
2026-10-23 01:18 — 2026-10-23 01:23	25,215.214 KWD	25,226.213 KWD	25,226.213 KWD	25,201.103 KWD	+0.04%	6
2026-10-23 01:24 — 2026-10-23 01:29	25,244.227 KWD	25,255.038 KWD	25,255.038 KWD	25,237.724 KWD	+0.04%	6
2026-10-23 01:30 — 2026-10-23 01:35	25,255.038 KWD	25,244.442 KWD	25,258.845 KWD	25,244.442 KWD	-0.04%	6
2026-10-23 01:36 — 2026-10-23 01:41	25,233.491 KWD	25,190.863 KWD	25,233.491 KWD	25,185.239 KWD	-0.17%	6
2026-10-23 01:42 — 2026-10-23 01:47	25,190.863 KWD	25,261.841 KWD	25,261.841 KWD	25,190.863 KWD	+0.28%	6
2026-10-23 01:48 — 2026-10-23 01:52	25,261.841 KWD	25,291.159 KWD	25,309.044 KWD	25,261.841 KWD	+0.12%	5