Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 soat

Vaqt davri: 2026-10-24 20:30 — 2026-10-24 22:30 UTC

Birinchi qayd etilgan narx: 25,001.994 KWD
2026-10-24 20:31 UTC
Oxirgi qayd etilgan narx: 24,984.671 KWD
2026-10-24 22:30 UTC
Eng yuqori qayd etilgan narx: 25,024.721 KWD
2026-10-24 20:42 UTC
Eng past qayd etilgan narx: 24,935.884 KWD
2026-10-24 21:16 UTC
O‘zgarish: -17.323 KWD
-0.07%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 20:31 — 2026-10-24 20:35	25,001.994 KWD	24,999.802 KWD	25,001.994 KWD	24,999.802 KWD	-0.01%	5
2026-10-24 20:36 — 2026-10-24 20:41	25,001.282 KWD	25,013.458 KWD	25,013.458 KWD	25,001.282 KWD	+0.05%	6
2026-10-24 20:42 — 2026-10-24 20:47	25,024.721 KWD	25,002.629 KWD	25,024.721 KWD	25,002.629 KWD	-0.09%	6
2026-10-24 20:48 — 2026-10-24 20:53	25,003.912 KWD	25,004.433 KWD	25,005.690 KWD	25,003.912 KWD	+0.00%	6
2026-10-24 20:54 — 2026-10-24 20:59	25,006.456 KWD	25,002.577 KWD	25,006.456 KWD	25,002.577 KWD	-0.02%	6
2026-10-24 21:00 — 2026-10-24 21:05	24,997.591 KWD	24,986.088 KWD	24,997.591 KWD	24,986.088 KWD	-0.05%	6
2026-10-24 21:06 — 2026-10-24 21:11	24,981.295 KWD	24,939.634 KWD	24,981.295 KWD	24,939.634 KWD	-0.17%	6
2026-10-24 21:12 — 2026-10-24 21:17	24,941.484 KWD	24,935.884 KWD	24,941.484 KWD	24,935.884 KWD	-0.02%	6
2026-10-24 21:18 — 2026-10-24 21:23	24,941.214 KWD	24,951.096 KWD	24,951.096 KWD	24,941.214 KWD	+0.04%	6
2026-10-24 21:24 — 2026-10-24 21:29	24,960.188 KWD	24,967.833 KWD	24,967.833 KWD	24,958.575 KWD	+0.03%	6
2026-10-24 21:30 — 2026-10-24 21:35	24,975.646 KWD	24,980.259 KWD	24,980.259 KWD	24,975.605 KWD	+0.02%	6
2026-10-24 21:36 — 2026-10-24 21:41	24,962.950 KWD	24,965.546 KWD	24,965.546 KWD	24,962.950 KWD	+0.01%	6
2026-10-24 21:42 — 2026-10-24 21:47	24,964.658 KWD	24,955.019 KWD	24,964.658 KWD	24,955.019 KWD	-0.04%	6
2026-10-24 21:48 — 2026-10-24 21:53	24,942.597 KWD	24,951.477 KWD	24,951.477 KWD	24,942.597 KWD	+0.04%	6
2026-10-24 21:54 — 2026-10-24 21:59	24,947.150 KWD	24,962.986 KWD	24,962.986 KWD	24,944.564 KWD	+0.06%	6
2026-10-24 22:00 — 2026-10-24 22:05	24,962.986 KWD	24,976.605 KWD	24,976.605 KWD	24,960.947 KWD	+0.05%	6
2026-10-24 22:06 — 2026-10-24 22:11	24,976.605 KWD	24,974.955 KWD	24,977.648 KWD	24,972.732 KWD	-0.01%	6
2026-10-24 22:12 — 2026-10-24 22:17	24,975.211 KWD	24,981.361 KWD	24,981.361 KWD	24,971.615 KWD	+0.02%	6
2026-10-24 22:18 — 2026-10-24 22:23	24,981.361 KWD	24,975.492 KWD	24,981.361 KWD	24,973.896 KWD	-0.02%	6
2026-10-24 22:24 — 2026-10-24 22:29	24,974.445 KWD	24,979.901 KWD	24,979.901 KWD	24,973.622 KWD	+0.02%	6
2026-10-24 22:30	24,984.671 KWD	24,984.671 KWD	24,984.671 KWD	24,984.671 KWD	—	1