Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 soat

Vaqt davri: 2026-11-15 09:30 — 2026-11-15 11:30 UTC

Birinchi qayd etilgan narx: 20,459.829 KWD
2026-11-15 09:30 UTC
Oxirgi qayd etilgan narx: 20,389.834 KWD
2026-11-15 11:29 UTC
Eng yuqori qayd etilgan narx: 20,459.829 KWD
2026-11-15 09:30 UTC
Eng past qayd etilgan narx: 20,357.411 KWD
2026-11-15 11:15 UTC
O‘zgarish: -69.994 KWD
-0.34%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-15 09:30 — 2026-11-15 09:35	20,459.829 KWD	20,453.011 KWD	20,459.829 KWD	20,453.011 KWD	-0.03%	6
2026-11-15 09:36 — 2026-11-15 09:41	20,434.074 KWD	20,393.548 KWD	20,434.074 KWD	20,387.637 KWD	-0.20%	6
2026-11-15 09:42 — 2026-11-15 09:47	20,394.576 KWD	20,413.343 KWD	20,413.343 KWD	20,394.576 KWD	+0.09%	6
2026-11-15 09:48 — 2026-11-15 09:53	20,395.508 KWD	20,382.761 KWD	20,395.508 KWD	20,377.998 KWD	-0.06%	6
2026-11-15 09:54 — 2026-11-15 09:59	20,382.285 KWD	20,374.309 KWD	20,383.090 KWD	20,374.309 KWD	-0.04%	6
2026-11-15 10:00 — 2026-11-15 10:05	20,377.390 KWD	20,421.930 KWD	20,421.930 KWD	20,375.710 KWD	+0.22%	6
2026-11-15 10:06 — 2026-11-15 10:11	20,417.019 KWD	20,413.806 KWD	20,417.019 KWD	20,412.819 KWD	-0.02%	6
2026-11-15 10:12 — 2026-11-15 10:17	20,435.702 KWD	20,457.005 KWD	20,457.005 KWD	20,435.702 KWD	+0.10%	6
2026-11-15 10:18 — 2026-11-15 10:23	20,442.333 KWD	20,414.985 KWD	20,442.333 KWD	20,404.057 KWD	-0.13%	6
2026-11-15 10:24 — 2026-11-15 10:29	20,430.953 KWD	20,414.344 KWD	20,430.953 KWD	20,413.268 KWD	-0.08%	6
2026-11-15 10:30 — 2026-11-15 10:35	20,414.344 KWD	20,434.614 KWD	20,434.614 KWD	20,414.344 KWD	+0.10%	6
2026-11-15 10:36 — 2026-11-15 10:41	20,434.614 KWD	20,425.003 KWD	20,434.614 KWD	20,414.067 KWD	-0.05%	6
2026-11-15 10:42 — 2026-11-15 10:47	20,439.393 KWD	20,439.395 KWD	20,439.395 KWD	20,436.828 KWD	+0.00%	6
2026-11-15 10:48 — 2026-11-15 10:53	20,439.395 KWD	20,432.079 KWD	20,449.894 KWD	20,432.079 KWD	-0.04%	6
2026-11-15 10:54 — 2026-11-15 10:59	20,432.079 KWD	20,430.831 KWD	20,435.197 KWD	20,430.831 KWD	-0.01%	6
2026-11-15 11:00 — 2026-11-15 11:05	20,433.698 KWD	20,440.108 KWD	20,440.108 KWD	20,430.317 KWD	+0.03%	6
2026-11-15 11:06 — 2026-11-15 11:11	20,427.408 KWD	20,411.479 KWD	20,427.408 KWD	20,411.479 KWD	-0.08%	6
2026-11-15 11:12 — 2026-11-15 11:17	20,411.479 KWD	20,373.124 KWD	20,411.479 KWD	20,357.411 KWD	-0.19%	6
2026-11-15 11:18 — 2026-11-15 11:23	20,373.124 KWD	20,400.273 KWD	20,400.273 KWD	20,373.124 KWD	+0.13%	6
2026-11-15 11:24 — 2026-11-15 11:29	20,400.273 KWD	20,389.834 KWD	20,403.985 KWD	20,389.834 KWD	-0.05%	6