Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 soat

Vaqt davri: 2026-10-20 22:52 — 2026-10-21 00:52 UTC

Birinchi qayd etilgan narx: 25,702.145 KWD
2026-10-20 22:53 UTC
Oxirgi qayd etilgan narx: 25,727.881 KWD
2026-10-21 00:52 UTC
Eng yuqori qayd etilgan narx: 25,749.764 KWD
2026-10-21 00:34 UTC
Eng past qayd etilgan narx: 25,652.852 KWD
2026-10-20 23:40 UTC
O‘zgarish: 25.737 KWD
+0.10%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 22:53	25,702.145 KWD	25,702.145 KWD	25,702.145 KWD	25,702.145 KWD	—	1
2026-10-20 22:54 — 2026-10-20 22:59	25,693.772 KWD	25,730.584 KWD	25,731.464 KWD	25,693.772 KWD	+0.14%	6
2026-10-20 23:00 — 2026-10-20 23:05	25,719.073 KWD	25,704.680 KWD	25,719.073 KWD	25,704.680 KWD	-0.06%	6
2026-10-20 23:06 — 2026-10-20 23:11	25,696.372 KWD	25,677.846 KWD	25,697.503 KWD	25,677.846 KWD	-0.07%	6
2026-10-20 23:12 — 2026-10-20 23:17	25,672.919 KWD	25,679.281 KWD	25,679.281 KWD	25,672.919 KWD	+0.02%	6
2026-10-20 23:18 — 2026-10-20 23:23	25,675.921 KWD	25,671.351 KWD	25,675.921 KWD	25,671.351 KWD	-0.02%	6
2026-10-20 23:24 — 2026-10-20 23:29	25,663.368 KWD	25,660.386 KWD	25,663.368 KWD	25,660.386 KWD	-0.01%	6
2026-10-20 23:30 — 2026-10-20 23:35	25,660.386 KWD	25,662.104 KWD	25,662.120 KWD	25,660.386 KWD	+0.01%	6
2026-10-20 23:36 — 2026-10-20 23:41	25,662.104 KWD	25,652.852 KWD	25,662.104 KWD	25,652.852 KWD	-0.04%	6
2026-10-20 23:42 — 2026-10-20 23:47	25,658.927 KWD	25,693.517 KWD	25,693.517 KWD	25,658.927 KWD	+0.13%	6
2026-10-20 23:48 — 2026-10-20 23:53	25,699.925 KWD	25,691.223 KWD	25,699.925 KWD	25,687.348 KWD	-0.03%	6
2026-10-20 23:54 — 2026-10-20 23:59	25,691.223 KWD	25,698.438 KWD	25,701.383 KWD	25,691.223 KWD	+0.03%	6
2026-10-21 00:00 — 2026-10-21 00:05	25,696.568 KWD	25,670.024 KWD	25,696.568 KWD	25,670.024 KWD	-0.10%	6
2026-10-21 00:06 — 2026-10-21 00:11	25,669.013 KWD	25,677.647 KWD	25,677.755 KWD	25,669.013 KWD	+0.03%	6
2026-10-21 00:12 — 2026-10-21 00:17	25,685.284 KWD	25,700.325 KWD	25,700.325 KWD	25,685.284 KWD	+0.06%	6
2026-10-21 00:18 — 2026-10-21 00:23	25,719.158 KWD	25,735.331 KWD	25,735.331 KWD	25,719.158 KWD	+0.06%	6
2026-10-21 00:24 — 2026-10-21 00:29	25,730.477 KWD	25,745.129 KWD	25,746.983 KWD	25,730.477 KWD	+0.06%	6
2026-10-21 00:30 — 2026-10-21 00:35	25,739.808 KWD	25,749.764 KWD	25,749.764 KWD	25,739.808 KWD	+0.04%	6
2026-10-21 00:36 — 2026-10-21 00:41	25,739.304 KWD	25,734.059 KWD	25,739.304 KWD	25,729.006 KWD	-0.02%	6
2026-10-21 00:42 — 2026-10-21 00:47	25,725.025 KWD	25,730.499 KWD	25,731.796 KWD	25,722.113 KWD	+0.02%	6
2026-10-21 00:48 — 2026-10-21 00:52	25,732.380 KWD	25,727.881 KWD	25,732.380 KWD	25,726.409 KWD	-0.02%	5