Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 soat

Vaqt davri: 2026-10-27 22:05 — 2026-10-28 00:05 UTC

Birinchi qayd etilgan narx: 25,149.681 KWD
2026-10-27 22:06 UTC
Oxirgi qayd etilgan narx: 25,127.903 KWD
2026-10-28 00:05 UTC
Eng yuqori qayd etilgan narx: 25,174.437 KWD
2026-10-27 22:19 UTC
Eng past qayd etilgan narx: 25,117.573 KWD
2026-10-27 23:37 UTC
O‘zgarish: -21.778 KWD
-0.09%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 22:06 — 2026-10-27 22:11	25,149.681 KWD	25,145.558 KWD	25,172.522 KWD	25,145.558 KWD	-0.02%	6
2026-10-27 22:12 — 2026-10-27 22:17	25,145.558 KWD	25,149.810 KWD	25,149.824 KWD	25,145.558 KWD	+0.02%	6
2026-10-27 22:18 — 2026-10-27 22:23	25,149.810 KWD	25,155.526 KWD	25,174.437 KWD	25,149.810 KWD	+0.02%	6
2026-10-27 22:24 — 2026-10-27 22:29	25,155.526 KWD	25,156.340 KWD	25,160.762 KWD	25,155.526 KWD	+0.00%	6
2026-10-27 22:30 — 2026-10-27 22:35	25,153.997 KWD	25,159.134 KWD	25,159.134 KWD	25,148.812 KWD	+0.02%	6
2026-10-27 22:36 — 2026-10-27 22:41	25,159.134 KWD	25,131.861 KWD	25,159.134 KWD	25,131.861 KWD	-0.11%	6
2026-10-27 22:42 — 2026-10-27 22:47	25,133.658 KWD	25,143.886 KWD	25,143.886 KWD	25,133.658 KWD	+0.04%	6
2026-10-27 22:48 — 2026-10-27 22:53	25,143.886 KWD	25,123.272 KWD	25,143.886 KWD	25,123.272 KWD	-0.08%	6
2026-10-27 22:54 — 2026-10-27 22:59	25,123.272 KWD	25,146.824 KWD	25,146.824 KWD	25,123.272 KWD	+0.09%	6
2026-10-27 23:00 — 2026-10-27 23:05	25,146.824 KWD	25,148.351 KWD	25,148.351 KWD	25,142.253 KWD	+0.01%	6
2026-10-27 23:06 — 2026-10-27 23:11	25,148.351 KWD	25,144.808 KWD	25,158.183 KWD	25,144.808 KWD	-0.01%	6
2026-10-27 23:12 — 2026-10-27 23:17	25,144.808 KWD	25,152.165 KWD	25,153.528 KWD	25,144.808 KWD	+0.03%	6
2026-10-27 23:18 — 2026-10-27 23:23	25,152.165 KWD	25,137.906 KWD	25,152.165 KWD	25,137.906 KWD	-0.06%	6
2026-10-27 23:24 — 2026-10-27 23:29	25,137.906 KWD	25,126.959 KWD	25,137.906 KWD	25,119.759 KWD	-0.04%	6
2026-10-27 23:30 — 2026-10-27 23:35	25,145.911 KWD	25,145.487 KWD	25,153.779 KWD	25,145.487 KWD	0.00%	6
2026-10-27 23:36 — 2026-10-27 23:41	25,122.825 KWD	25,140.489 KWD	25,140.489 KWD	25,117.573 KWD	+0.07%	6
2026-10-27 23:42 — 2026-10-27 23:47	25,143.484 KWD	25,161.001 KWD	25,161.001 KWD	25,143.484 KWD	+0.07%	6
2026-10-27 23:48 — 2026-10-27 23:53	25,171.167 KWD	25,154.285 KWD	25,174.022 KWD	25,154.285 KWD	-0.07%	6
2026-10-27 23:54 — 2026-10-27 23:59	25,154.285 KWD	25,150.157 KWD	25,154.285 KWD	25,150.157 KWD	-0.02%	6
2026-10-28 00:00 — 2026-10-28 00:05	25,147.701 KWD	25,127.903 KWD	25,147.701 KWD	25,127.903 KWD	-0.08%	6