Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 soat

Vaqt davri: 2026-10-28 09:36 — 2026-10-28 11:36 UTC

Birinchi qayd etilgan narx: 25,290.159 KWD
2026-10-28 09:37 UTC
Oxirgi qayd etilgan narx: 25,301.408 KWD
2026-10-28 11:36 UTC
Eng yuqori qayd etilgan narx: 25,346.324 KWD
2026-10-28 10:05 UTC
Eng past qayd etilgan narx: 25,274.579 KWD
2026-10-28 11:18 UTC
O‘zgarish: 11.249 KWD
+0.04%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:24.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 09:37 — 2026-10-28 09:41	25,290.159 KWD	25,297.293 KWD	25,298.597 KWD	25,290.159 KWD	+0.03%	5
2026-10-28 09:42 — 2026-10-28 09:47	25,310.196 KWD	25,329.307 KWD	25,329.307 KWD	25,310.196 KWD	+0.08%	6
2026-10-28 09:48 — 2026-10-28 09:53	25,337.334 KWD	25,335.729 KWD	25,337.334 KWD	25,335.341 KWD	-0.01%	6
2026-10-28 09:54 — 2026-10-28 09:59	25,330.108 KWD	25,324.147 KWD	25,330.108 KWD	25,318.957 KWD	-0.02%	6
2026-10-28 10:00 — 2026-10-28 10:05	25,324.147 KWD	25,346.324 KWD	25,346.324 KWD	25,324.147 KWD	+0.09%	6
2026-10-28 10:06 — 2026-10-28 10:11	25,346.324 KWD	25,316.203 KWD	25,346.324 KWD	25,315.902 KWD	-0.12%	6
2026-10-28 10:12 — 2026-10-28 10:17	25,316.203 KWD	25,323.595 KWD	25,328.637 KWD	25,316.203 KWD	+0.03%	6
2026-10-28 10:18 — 2026-10-28 10:23	25,323.595 KWD	25,317.930 KWD	25,323.595 KWD	25,317.930 KWD	-0.02%	6
2026-10-28 10:24 — 2026-10-28 10:29	25,332.146 KWD	25,321.800 KWD	25,333.684 KWD	25,321.800 KWD	-0.04%	6
2026-10-28 10:30 — 2026-10-28 10:35	25,326.264 KWD	25,326.138 KWD	25,326.264 KWD	25,322.568 KWD	0.00%	6
2026-10-28 10:36 — 2026-10-28 10:41	25,326.138 KWD	25,318.404 KWD	25,326.138 KWD	25,318.404 KWD	-0.03%	6
2026-10-28 10:42 — 2026-10-28 10:47	25,315.444 KWD	25,323.292 KWD	25,323.292 KWD	25,315.444 KWD	+0.03%	6
2026-10-28 10:48 — 2026-10-28 10:53	25,334.665 KWD	25,332.401 KWD	25,341.333 KWD	25,332.401 KWD	-0.01%	6
2026-10-28 10:54 — 2026-10-28 10:59	25,333.280 KWD	25,325.266 KWD	25,333.280 KWD	25,325.266 KWD	-0.03%	6
2026-10-28 11:00 — 2026-10-28 11:05	25,316.074 KWD	25,307.954 KWD	25,318.077 KWD	25,307.954 KWD	-0.03%	6
2026-10-28 11:06 — 2026-10-28 11:11	25,302.816 KWD	25,295.502 KWD	25,302.816 KWD	25,291.635 KWD	-0.03%	6
2026-10-28 11:12 — 2026-10-28 11:17	25,282.076 KWD	25,279.368 KWD	25,283.893 KWD	25,279.368 KWD	-0.01%	6
2026-10-28 11:18 — 2026-10-28 11:23	25,274.579 KWD	25,276.102 KWD	25,277.154 KWD	25,274.579 KWD	+0.01%	6
2026-10-28 11:24 — 2026-10-28 11:29	25,277.560 KWD	25,289.247 KWD	25,289.247 KWD	25,277.560 KWD	+0.05%	6
2026-10-28 11:30 — 2026-10-28 11:35	25,286.334 KWD	25,290.888 KWD	25,290.888 KWD	25,286.129 KWD	+0.02%	6
2026-10-28 11:36	25,301.408 KWD	25,301.408 KWD	25,301.408 KWD	25,301.408 KWD	—	1