Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 soat

Vaqt davri: 2026-11-09 09:56 — 2026-11-09 11:56 UTC

Birinchi qayd etilgan narx: 23,077.861 KWD
2026-11-09 09:57 UTC
Oxirgi qayd etilgan narx: 23,122.357 KWD
2026-11-09 11:56 UTC
Eng yuqori qayd etilgan narx: 23,200.432 KWD
2026-11-09 11:22 UTC
Eng past qayd etilgan narx: 23,011.252 KWD
2026-11-09 11:10 UTC
O‘zgarish: 44.496 KWD
+0.19%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 09:57 — 2026-11-09 09:59	23,077.861 KWD	23,083.520 KWD	23,083.520 KWD	23,077.861 KWD	+0.02%	3
2026-11-09 10:00 — 2026-11-09 10:05	23,086.344 KWD	23,062.676 KWD	23,086.344 KWD	23,062.676 KWD	-0.10%	6
2026-11-09 10:06 — 2026-11-09 10:11	23,042.742 KWD	23,052.276 KWD	23,052.276 KWD	23,042.742 KWD	+0.04%	6
2026-11-09 10:12 — 2026-11-09 10:17	23,054.069 KWD	23,035.241 KWD	23,054.069 KWD	23,035.241 KWD	-0.08%	6
2026-11-09 10:18 — 2026-11-09 10:23	23,029.397 KWD	23,029.299 KWD	23,034.119 KWD	23,029.299 KWD	0.00%	6
2026-11-09 10:24 — 2026-11-09 10:29	23,036.029 KWD	23,079.177 KWD	23,079.177 KWD	23,036.029 KWD	+0.19%	6
2026-11-09 10:30 — 2026-11-09 10:35	23,074.593 KWD	23,040.912 KWD	23,074.593 KWD	23,040.912 KWD	-0.15%	6
2026-11-09 10:36 — 2026-11-09 10:41	23,033.651 KWD	23,020.573 KWD	23,033.651 KWD	23,016.097 KWD	-0.06%	6
2026-11-09 10:42 — 2026-11-09 10:47	23,018.063 KWD	23,023.226 KWD	23,023.226 KWD	23,017.308 KWD	+0.02%	6
2026-11-09 10:48 — 2026-11-09 10:53	23,023.226 KWD	23,030.242 KWD	23,038.484 KWD	23,023.226 KWD	+0.03%	6
2026-11-09 10:54 — 2026-11-09 10:59	23,034.148 KWD	23,039.398 KWD	23,039.398 KWD	23,029.927 KWD	+0.02%	6
2026-11-09 11:00 — 2026-11-09 11:05	23,043.978 KWD	23,033.805 KWD	23,043.978 KWD	23,031.661 KWD	-0.04%	6
2026-11-09 11:06 — 2026-11-09 11:11	23,033.805 KWD	23,011.252 KWD	23,033.805 KWD	23,011.252 KWD	-0.10%	6
2026-11-09 11:12 — 2026-11-09 11:17	23,025.232 KWD	23,022.596 KWD	23,034.647 KWD	23,022.596 KWD	-0.01%	6
2026-11-09 11:18 — 2026-11-09 11:23	23,022.596 KWD	23,200.432 KWD	23,200.432 KWD	23,022.596 KWD	+0.77%	6
2026-11-09 11:24 — 2026-11-09 11:29	23,167.523 KWD	23,141.836 KWD	23,167.523 KWD	23,141.045 KWD	-0.11%	6
2026-11-09 11:30 — 2026-11-09 11:35	23,133.254 KWD	23,142.812 KWD	23,142.812 KWD	23,132.822 KWD	+0.04%	6
2026-11-09 11:36 — 2026-11-09 11:41	23,186.344 KWD	23,175.789 KWD	23,186.344 KWD	23,175.789 KWD	-0.05%	6
2026-11-09 11:42 — 2026-11-09 11:47	23,176.544 KWD	23,153.037 KWD	23,176.544 KWD	23,153.037 KWD	-0.10%	6
2026-11-09 11:48 — 2026-11-09 11:53	23,153.037 KWD	23,143.927 KWD	23,153.037 KWD	23,143.249 KWD	-0.04%	6
2026-11-09 11:54 — 2026-11-09 11:56	23,130.927 KWD	23,122.357 KWD	23,130.927 KWD	23,122.357 KWD	-0.04%	3