Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 soat

Vaqt davri: 2026-10-30 18:18 — 2026-10-30 20:18 UTC

Birinchi qayd etilgan narx: 23,951.758 KWD
2026-10-30 18:19 UTC
Oxirgi qayd etilgan narx: 23,907.927 KWD
2026-10-30 20:18 UTC
Eng yuqori qayd etilgan narx: 23,951.758 KWD
2026-10-30 18:19 UTC
Eng past qayd etilgan narx: 23,751.220 KWD
2026-10-30 19:37 UTC
O‘zgarish: -43.831 KWD
-0.18%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 18:19 — 2026-10-30 18:23	23,951.758 KWD	23,934.062 KWD	23,951.758 KWD	23,934.062 KWD	-0.07%	5
2026-10-30 18:24 — 2026-10-30 18:29	23,930.632 KWD	23,928.840 KWD	23,937.893 KWD	23,928.840 KWD	-0.01%	6
2026-10-30 18:30 — 2026-10-30 18:35	23,928.840 KWD	23,898.080 KWD	23,928.840 KWD	23,898.080 KWD	-0.13%	6
2026-10-30 18:36 — 2026-10-30 18:41	23,898.080 KWD	23,876.376 KWD	23,898.080 KWD	23,875.429 KWD	-0.09%	6
2026-10-30 18:42 — 2026-10-30 18:47	23,855.075 KWD	23,847.228 KWD	23,855.075 KWD	23,847.228 KWD	-0.03%	6
2026-10-30 18:48 — 2026-10-30 18:53	23,850.288 KWD	23,847.782 KWD	23,850.288 KWD	23,846.477 KWD	-0.01%	6
2026-10-30 18:54 — 2026-10-30 18:59	23,836.692 KWD	23,760.509 KWD	23,837.679 KWD	23,760.509 KWD	-0.32%	6
2026-10-30 19:00 — 2026-10-30 19:05	23,770.391 KWD	23,837.313 KWD	23,837.313 KWD	23,757.942 KWD	+0.28%	6
2026-10-30 19:06 — 2026-10-30 19:11	23,832.703 KWD	23,788.852 KWD	23,832.703 KWD	23,778.298 KWD	-0.18%	6
2026-10-30 19:12 — 2026-10-30 19:17	23,788.852 KWD	23,805.200 KWD	23,805.200 KWD	23,784.120 KWD	+0.07%	6
2026-10-30 19:18 — 2026-10-30 19:23	23,805.200 KWD	23,768.675 KWD	23,805.200 KWD	23,768.675 KWD	-0.15%	6
2026-10-30 19:24 — 2026-10-30 19:29	23,765.946 KWD	23,785.076 KWD	23,785.076 KWD	23,765.946 KWD	+0.08%	6
2026-10-30 19:30 — 2026-10-30 19:35	23,793.238 KWD	23,796.771 KWD	23,806.763 KWD	23,793.238 KWD	+0.01%	6
2026-10-30 19:36 — 2026-10-30 19:41	23,796.771 KWD	23,765.091 KWD	23,796.771 KWD	23,751.220 KWD	-0.13%	6
2026-10-30 19:42 — 2026-10-30 19:47	23,765.091 KWD	23,816.457 KWD	23,820.784 KWD	23,765.091 KWD	+0.22%	6
2026-10-30 19:48 — 2026-10-30 19:53	23,816.457 KWD	23,861.547 KWD	23,861.547 KWD	23,816.457 KWD	+0.19%	6
2026-10-30 19:54 — 2026-10-30 19:59	23,862.409 KWD	23,906.521 KWD	23,907.239 KWD	23,862.409 KWD	+0.18%	6
2026-10-30 20:00 — 2026-10-30 20:05	23,906.481 KWD	23,924.003 KWD	23,924.003 KWD	23,906.481 KWD	+0.07%	6
2026-10-30 20:06 — 2026-10-30 20:11	23,924.003 KWD	23,938.849 KWD	23,942.425 KWD	23,924.003 KWD	+0.06%	6
2026-10-30 20:12 — 2026-10-30 20:17	23,938.849 KWD	23,907.927 KWD	23,938.849 KWD	23,907.927 KWD	-0.13%	6
2026-10-30 20:18	23,907.927 KWD	23,907.927 KWD	23,907.927 KWD	23,907.927 KWD	—	1