Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 soat

Vaqt davri: 2026-10-17 22:42 — 2026-10-18 00:42 UTC

Birinchi qayd etilgan narx: 25,141.168 KWD
2026-10-17 22:43 UTC
Oxirgi qayd etilgan narx: 25,166.930 KWD
2026-10-18 00:42 UTC
Eng yuqori qayd etilgan narx: 25,171.584 KWD
2026-10-18 00:24 UTC
Eng past qayd etilgan narx: 25,091.920 KWD
2026-10-17 23:33 UTC
O‘zgarish: 25.761 KWD
+0.10%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 22:43 — 2026-10-17 22:47	25,141.168 KWD	25,140.492 KWD	25,141.168 KWD	25,139.296 KWD	0.00%	5
2026-10-17 22:48 — 2026-10-17 22:53	25,144.617 KWD	25,151.524 KWD	25,151.524 KWD	25,144.617 KWD	+0.03%	6
2026-10-17 22:54 — 2026-10-17 22:59	25,145.450 KWD	25,140.968 KWD	25,145.450 KWD	25,140.968 KWD	-0.02%	6
2026-10-17 23:00 — 2026-10-17 23:05	25,139.530 KWD	25,133.220 KWD	25,139.530 KWD	25,124.002 KWD	-0.03%	6
2026-10-17 23:06 — 2026-10-17 23:11	25,133.220 KWD	25,117.666 KWD	25,133.220 KWD	25,117.666 KWD	-0.06%	6
2026-10-17 23:12 — 2026-10-17 23:17	25,119.062 KWD	25,124.551 KWD	25,126.470 KWD	25,119.062 KWD	+0.02%	6
2026-10-17 23:18 — 2026-10-17 23:23	25,124.551 KWD	25,122.734 KWD	25,131.218 KWD	25,122.734 KWD	-0.01%	6
2026-10-17 23:24 — 2026-10-17 23:29	25,111.523 KWD	25,105.618 KWD	25,111.523 KWD	25,105.618 KWD	-0.02%	6
2026-10-17 23:30 — 2026-10-17 23:35	25,105.044 KWD	25,095.977 KWD	25,105.044 KWD	25,091.920 KWD	-0.04%	6
2026-10-17 23:36 — 2026-10-17 23:41	25,095.977 KWD	25,111.040 KWD	25,115.477 KWD	25,095.977 KWD	+0.06%	6
2026-10-17 23:42 — 2026-10-17 23:47	25,122.282 KWD	25,127.632 KWD	25,128.226 KWD	25,122.282 KWD	+0.02%	6
2026-10-17 23:48 — 2026-10-17 23:53	25,125.983 KWD	25,144.872 KWD	25,144.872 KWD	25,125.983 KWD	+0.08%	6
2026-10-17 23:54 — 2026-10-17 23:59	25,151.579 KWD	25,168.207 KWD	25,168.207 KWD	25,151.579 KWD	+0.07%	6
2026-10-18 00:00 — 2026-10-18 00:05	25,167.846 KWD	25,143.914 KWD	25,167.846 KWD	25,143.914 KWD	-0.10%	6
2026-10-18 00:06 — 2026-10-18 00:11	25,145.660 KWD	25,145.569 KWD	25,149.436 KWD	25,145.569 KWD	0.00%	6
2026-10-18 00:12 — 2026-10-18 00:17	25,142.881 KWD	25,161.755 KWD	25,161.755 KWD	25,141.765 KWD	+0.08%	6
2026-10-18 00:18 — 2026-10-18 00:23	25,161.755 KWD	25,164.306 KWD	25,167.979 KWD	25,161.755 KWD	+0.01%	6
2026-10-18 00:24 — 2026-10-18 00:29	25,171.584 KWD	25,170.136 KWD	25,171.584 KWD	25,168.316 KWD	-0.01%	6
2026-10-18 00:30 — 2026-10-18 00:35	25,161.251 KWD	25,162.141 KWD	25,162.141 KWD	25,156.232 KWD	+0.00%	6
2026-10-18 00:36 — 2026-10-18 00:41	25,169.410 KWD	25,166.386 KWD	25,169.410 KWD	25,166.386 KWD	-0.01%	6
2026-10-18 00:42	25,166.930 KWD	25,166.930 KWD	25,166.930 KWD	25,166.930 KWD	—	1