Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 soat

Vaqt davri: 2026-11-13 22:14 — 2026-11-14 00:14 UTC

Birinchi qayd etilgan narx: 21,272.664 KWD
2026-11-13 22:15 UTC
Oxirgi qayd etilgan narx: 21,325.014 KWD
2026-11-14 00:14 UTC
Eng yuqori qayd etilgan narx: 21,336.233 KWD
2026-11-13 22:58 UTC
Eng past qayd etilgan narx: 21,162.587 KWD
2026-11-13 23:21 UTC
O‘zgarish: 52.350 KWD
+0.25%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 22:15 — 2026-11-13 22:17	21,272.664 KWD	21,229.724 KWD	21,272.664 KWD	21,229.724 KWD	-0.20%	3
2026-11-13 22:18 — 2026-11-13 22:23	21,222.473 KWD	21,284.969 KWD	21,284.969 KWD	21,222.473 KWD	+0.29%	6
2026-11-13 22:24 — 2026-11-13 22:29	21,296.825 KWD	21,301.768 KWD	21,301.768 KWD	21,290.595 KWD	+0.02%	6
2026-11-13 22:30 — 2026-11-13 22:35	21,300.672 KWD	21,294.549 KWD	21,300.672 KWD	21,285.879 KWD	-0.03%	6
2026-11-13 22:36 — 2026-11-13 22:41	21,303.367 KWD	21,313.477 KWD	21,314.161 KWD	21,303.367 KWD	+0.05%	6
2026-11-13 22:42 — 2026-11-13 22:47	21,306.194 KWD	21,326.119 KWD	21,326.119 KWD	21,306.194 KWD	+0.09%	6
2026-11-13 22:48 — 2026-11-13 22:53	21,331.476 KWD	21,318.174 KWD	21,331.607 KWD	21,318.174 KWD	-0.06%	6
2026-11-13 22:54 — 2026-11-13 22:59	21,317.300 KWD	21,336.233 KWD	21,336.233 KWD	21,317.300 KWD	+0.09%	6
2026-11-13 23:00 — 2026-11-13 23:05	21,322.202 KWD	21,244.601 KWD	21,322.202 KWD	21,244.601 KWD	-0.36%	6
2026-11-13 23:06 — 2026-11-13 23:11	21,212.476 KWD	21,217.751 KWD	21,217.751 KWD	21,202.760 KWD	+0.02%	6
2026-11-13 23:12 — 2026-11-13 23:17	21,212.214 KWD	21,193.975 KWD	21,212.214 KWD	21,188.073 KWD	-0.09%	6
2026-11-13 23:18 — 2026-11-13 23:23	21,193.975 KWD	21,170.461 KWD	21,193.975 KWD	21,162.587 KWD	-0.11%	6
2026-11-13 23:24 — 2026-11-13 23:29	21,170.461 KWD	21,195.690 KWD	21,195.690 KWD	21,170.461 KWD	+0.12%	6
2026-11-13 23:30 — 2026-11-13 23:35	21,234.401 KWD	21,256.391 KWD	21,256.391 KWD	21,234.401 KWD	+0.10%	6
2026-11-13 23:36 — 2026-11-13 23:41	21,249.915 KWD	21,241.215 KWD	21,253.113 KWD	21,241.215 KWD	-0.04%	6
2026-11-13 23:42 — 2026-11-13 23:47	21,254.415 KWD	21,247.312 KWD	21,254.415 KWD	21,247.312 KWD	-0.03%	6
2026-11-13 23:48 — 2026-11-13 23:53	21,236.446 KWD	21,251.352 KWD	21,251.352 KWD	21,236.446 KWD	+0.07%	6
2026-11-13 23:54 — 2026-11-13 23:59	21,270.092 KWD	21,287.819 KWD	21,287.819 KWD	21,270.092 KWD	+0.08%	6
2026-11-14 00:00 — 2026-11-14 00:05	21,295.225 KWD	21,327.447 KWD	21,327.447 KWD	21,295.225 KWD	+0.15%	6
2026-11-14 00:06 — 2026-11-14 00:11	21,313.351 KWD	21,327.729 KWD	21,327.729 KWD	21,313.351 KWD	+0.07%	6
2026-11-14 00:12 — 2026-11-14 00:14	21,330.280 KWD	21,325.014 KWD	21,330.280 KWD	21,325.014 KWD	-0.02%	3