Bitcoin Narxi LINK (Chainlink)

Bitcoin narx tendensiyasi — LINK · Oxirgi 2 soat

Vaqt davri: 2026-10-09 06:29 — 2026-10-09 08:29 UTC

Birinchi qayd etilgan narx: 6,398.56767267 LINK
2026-10-09 06:30 UTC
Oxirgi qayd etilgan narx: 6,410.98270731 LINK
2026-10-09 08:29 UTC
Eng yuqori qayd etilgan narx: 6,413.73046747 LINK
2026-10-09 08:27 UTC
Eng past qayd etilgan narx: 6,365.42821768 LINK
2026-10-09 07:49 UTC
O‘zgarish: 12.41503464 LINK
+0.19%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:12.

Bitcoin Narxi · Chainlink (LINK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 06:30 — 2026-10-09 06:35	6,398.56767267 LINK	6,403.22012877 LINK	6,403.22012877 LINK	6,397.02390076 LINK	+0.07%	6
2026-10-09 06:36 — 2026-10-09 06:41	6,404.75360286 LINK	6,400.16983395 LINK	6,405.15487255 LINK	6,400.16983395 LINK	-0.07%	6
2026-10-09 06:42 — 2026-10-09 06:47	6,400.23913086 LINK	6,405.71598646 LINK	6,405.71598646 LINK	6,400.23913086 LINK	+0.09%	6
2026-10-09 06:48 — 2026-10-09 06:53	6,405.10302714 LINK	6,404.07588595 LINK	6,406.19106334 LINK	6,404.07588595 LINK	-0.02%	6
2026-10-09 06:54 — 2026-10-09 06:59	6,404.07588595 LINK	6,398.83995993 LINK	6,404.07588595 LINK	6,397.31215153 LINK	-0.08%	6
2026-10-09 07:00 — 2026-10-09 07:05	6,398.96275216 LINK	6,398.42672883 LINK	6,401.52167889 LINK	6,398.42672883 LINK	-0.01%	6
2026-10-09 07:06 — 2026-10-09 07:11	6,402.20954306 LINK	6,407.42275173 LINK	6,407.42275173 LINK	6,401.05745124 LINK	+0.08%	6
2026-10-09 07:12 — 2026-10-09 07:17	6,411.87199894 LINK	6,412.10365613 LINK	6,412.10365613 LINK	6,407.49197598 LINK	+0.00%	6
2026-10-09 07:18 — 2026-10-09 07:23	6,412.10365613 LINK	6,401.18083105 LINK	6,412.10365613 LINK	6,401.18083105 LINK	-0.17%	6
2026-10-09 07:24 — 2026-10-09 07:29	6,397.06840143 LINK	6,390.97624556 LINK	6,397.06840143 LINK	6,390.23047345 LINK	-0.10%	6
2026-10-09 07:30 — 2026-10-09 07:35	6,389.45383915 LINK	6,374.96368212 LINK	6,389.45383915 LINK	6,374.96368212 LINK	-0.23%	6
2026-10-09 07:36 — 2026-10-09 07:41	6,374.96368212 LINK	6,371.69528590 LINK	6,375.60637657 LINK	6,371.69528590 LINK	-0.05%	6
2026-10-09 07:42 — 2026-10-09 07:47	6,371.69528590 LINK	6,368.03961068 LINK	6,371.69528590 LINK	6,368.03961068 LINK	-0.06%	6
2026-10-09 07:48 — 2026-10-09 07:53	6,368.03961068 LINK	6,375.30748230 LINK	6,375.30748230 LINK	6,365.42821768 LINK	+0.11%	6
2026-10-09 07:54 — 2026-10-09 07:59	6,373.93024760 LINK	6,381.07201114 LINK	6,381.07201114 LINK	6,373.93024760 LINK	+0.11%	6
2026-10-09 08:00 — 2026-10-09 08:05	6,385.74677814 LINK	6,387.51998545 LINK	6,387.51998545 LINK	6,385.51691462 LINK	+0.03%	6
2026-10-09 08:06 — 2026-10-09 08:11	6,387.51998545 LINK	6,387.25095429 LINK	6,389.51738698 LINK	6,387.25095429 LINK	0.00%	6
2026-10-09 08:12 — 2026-10-09 08:17	6,385.32981673 LINK	6,402.73600262 LINK	6,402.73600262 LINK	6,382.51151553 LINK	+0.27%	6
2026-10-09 08:18 — 2026-10-09 08:23	6,401.30831150 LINK	6,405.79663319 LINK	6,407.68816238 LINK	6,401.30831150 LINK	+0.07%	6
2026-10-09 08:24 — 2026-10-09 08:29	6,407.40370428 LINK	6,410.98270731 LINK	6,413.73046747 LINK	6,407.40370428 LINK	+0.06%	6