Bitcoin Narxi THB (Tailand bati)

Bitcoin narx tendensiyasi — THB · Oxirgi 2 soat

Vaqt davri: 2026-10-09 17:50 — 2026-10-09 19:50 UTC

Birinchi qayd etilgan narx: 2,771,238.01 THB
2026-10-09 17:51 UTC
Oxirgi qayd etilgan narx: 2,759,681.28 THB
2026-10-09 19:50 UTC
Eng yuqori qayd etilgan narx: 2,773,017.73 THB
2026-10-09 17:59 UTC
Eng past qayd etilgan narx: 2,759,681.28 THB
2026-10-09 19:50 UTC
O‘zgarish: -11,556.73 THB
-0.42%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:23.

Bitcoin Narxi · Tailand bati (THB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 17:51 — 2026-10-09 17:53	2,771,238.01 THB	2,771,296.30 THB	2,771,296.30 THB	2,771,238.01 THB	+0.00%	3
2026-10-09 17:54 — 2026-10-09 17:59	2,772,903.89 THB	2,773,017.73 THB	2,773,017.73 THB	2,772,311.93 THB	+0.00%	6
2026-10-09 18:00 — 2026-10-09 18:05	2,772,825.38 THB	2,771,089.09 THB	2,772,825.38 THB	2,771,089.09 THB	-0.06%	6
2026-10-09 18:06 — 2026-10-09 18:11	2,771,143.36 THB	2,771,905.49 THB	2,771,905.49 THB	2,771,143.36 THB	+0.03%	6
2026-10-09 18:12 — 2026-10-09 18:17	2,770,260.11 THB	2,769,589.09 THB	2,770,636.92 THB	2,769,589.09 THB	-0.02%	6
2026-10-09 18:18 — 2026-10-09 18:23	2,769,589.09 THB	2,768,045.46 THB	2,770,520.29 THB	2,767,574.17 THB	-0.06%	6
2026-10-09 18:24 — 2026-10-09 18:29	2,768,045.46 THB	2,767,036.68 THB	2,768,045.46 THB	2,766,268.86 THB	-0.04%	6
2026-10-09 18:30 — 2026-10-09 18:35	2,767,007.84 THB	2,765,062.71 THB	2,767,007.84 THB	2,765,062.71 THB	-0.07%	6
2026-10-09 18:36 — 2026-10-09 18:41	2,765,062.71 THB	2,762,176.32 THB	2,765,062.71 THB	2,762,176.32 THB	-0.10%	6
2026-10-09 18:42 — 2026-10-09 18:47	2,761,771.93 THB	2,762,964.05 THB	2,762,964.05 THB	2,761,771.93 THB	+0.04%	6
2026-10-09 18:48 — 2026-10-09 18:53	2,763,270.78 THB	2,764,084.36 THB	2,764,084.36 THB	2,763,270.78 THB	+0.03%	6
2026-10-09 18:54 — 2026-10-09 18:59	2,767,407.03 THB	2,763,561.08 THB	2,767,407.03 THB	2,763,561.08 THB	-0.14%	6
2026-10-09 19:00 — 2026-10-09 19:05	2,763,561.08 THB	2,762,697.06 THB	2,763,561.08 THB	2,762,539.66 THB	-0.03%	6
2026-10-09 19:06 — 2026-10-09 19:11	2,762,791.17 THB	2,763,413.31 THB	2,763,413.31 THB	2,762,019.17 THB	+0.02%	6
2026-10-09 19:12 — 2026-10-09 19:17	2,765,245.65 THB	2,764,089.91 THB	2,765,245.65 THB	2,763,815.96 THB	-0.04%	6
2026-10-09 19:18 — 2026-10-09 19:23	2,763,950.06 THB	2,763,770.88 THB	2,763,950.06 THB	2,762,855.73 THB	-0.01%	6
2026-10-09 19:24 — 2026-10-09 19:29	2,763,770.88 THB	2,764,069.09 THB	2,764,069.09 THB	2,763,770.88 THB	+0.01%	6
2026-10-09 19:30 — 2026-10-09 19:35	2,762,333.85 THB	2,762,908.85 THB	2,763,141.93 THB	2,762,333.85 THB	+0.02%	6
2026-10-09 19:36 — 2026-10-09 19:41	2,762,385.07 THB	2,761,683.86 THB	2,762,639.64 THB	2,761,683.86 THB	-0.03%	6
2026-10-09 19:42 — 2026-10-09 19:47	2,761,113.61 THB	2,761,219.91 THB	2,761,219.91 THB	2,760,000.00 THB	+0.00%	6
2026-10-09 19:48 — 2026-10-09 19:50	2,761,219.91 THB	2,759,681.28 THB	2,761,219.91 THB	2,759,681.28 THB	-0.06%	3