Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 2 soat

Vaqt davri: 2026-10-14 12:59 — 2026-10-14 14:59 UTC

Birinchi qayd etilgan narx: 553,688.08 CNY
2026-10-14 13:00 UTC
Oxirgi qayd etilgan narx: 547,137.35 CNY
2026-10-14 14:59 UTC
Eng yuqori qayd etilgan narx: 555,512.60 CNY
2026-10-14 13:50 UTC
Eng past qayd etilgan narx: 546,545.30 CNY
2026-10-14 14:57 UTC
O‘zgarish: -6,550.73 CNY
-1.18%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 13:00 — 2026-10-14 13:05	553,688.08 CNY	553,652.22 CNY	553,688.08 CNY	553,392.23 CNY	-0.01%	6
2026-10-14 13:06 — 2026-10-14 13:11	553,652.22 CNY	553,179.39 CNY	553,652.22 CNY	553,147.25 CNY	-0.09%	6
2026-10-14 13:12 — 2026-10-14 13:17	553,275.30 CNY	551,473.87 CNY	553,275.30 CNY	551,473.87 CNY	-0.33%	6
2026-10-14 13:18 — 2026-10-14 13:23	551,769.81 CNY	551,415.25 CNY	551,782.29 CNY	551,415.25 CNY	-0.06%	6
2026-10-14 13:24 — 2026-10-14 13:29	551,691.01 CNY	552,241.61 CNY	552,241.61 CNY	551,576.09 CNY	+0.10%	6
2026-10-14 13:30 — 2026-10-14 13:35	552,239.55 CNY	553,685.84 CNY	553,685.84 CNY	552,239.55 CNY	+0.26%	6
2026-10-14 13:36 — 2026-10-14 13:41	554,077.39 CNY	554,894.46 CNY	554,894.46 CNY	554,051.39 CNY	+0.15%	6
2026-10-14 13:42 — 2026-10-14 13:47	554,983.90 CNY	554,541.40 CNY	554,983.90 CNY	554,532.76 CNY	-0.08%	6
2026-10-14 13:48 — 2026-10-14 13:53	554,319.73 CNY	555,219.49 CNY	555,512.60 CNY	554,319.73 CNY	+0.16%	6
2026-10-14 13:54 — 2026-10-14 13:59	554,381.17 CNY	552,926.58 CNY	554,381.17 CNY	552,926.58 CNY	-0.26%	6
2026-10-14 14:00 — 2026-10-14 14:05	552,926.58 CNY	551,512.12 CNY	552,926.58 CNY	551,196.61 CNY	-0.26%	6
2026-10-14 14:06 — 2026-10-14 14:11	550,576.37 CNY	550,526.19 CNY	550,576.37 CNY	550,448.00 CNY	-0.01%	6
2026-10-14 14:12 — 2026-10-14 14:17	550,452.54 CNY	549,045.22 CNY	550,452.54 CNY	549,045.22 CNY	-0.26%	6
2026-10-14 14:18 — 2026-10-14 14:23	549,045.22 CNY	548,509.79 CNY	549,045.22 CNY	548,509.79 CNY	-0.10%	6
2026-10-14 14:24 — 2026-10-14 14:29	548,633.53 CNY	548,371.59 CNY	548,728.56 CNY	548,371.59 CNY	-0.05%	6
2026-10-14 14:30 — 2026-10-14 14:35	548,238.32 CNY	548,443.46 CNY	548,565.22 CNY	548,238.32 CNY	+0.04%	6
2026-10-14 14:36 — 2026-10-14 14:41	548,396.28 CNY	547,835.79 CNY	548,854.00 CNY	547,835.79 CNY	-0.10%	6
2026-10-14 14:42 — 2026-10-14 14:47	547,484.53 CNY	547,437.84 CNY	547,625.95 CNY	547,437.84 CNY	-0.01%	6
2026-10-14 14:48 — 2026-10-14 14:53	547,437.84 CNY	546,942.91 CNY	547,826.39 CNY	546,942.91 CNY	-0.09%	6
2026-10-14 14:54 — 2026-10-14 14:59	546,942.91 CNY	547,137.35 CNY	547,137.35 CNY	546,545.30 CNY	+0.04%	6