Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 2 soat

Vaqt davri: 2026-10-12 23:15 — 2026-10-13 01:15 UTC

Birinchi qayd etilgan narx: 548,250.07 CNY
2026-10-12 23:16 UTC
Oxirgi qayd etilgan narx: 546,913.62 CNY
2026-10-13 01:15 UTC
Eng yuqori qayd etilgan narx: 549,100.49 CNY
2026-10-12 23:22 UTC
Eng past qayd etilgan narx: 542,780.80 CNY
2026-10-13 00:55 UTC
O‘zgarish: -1,336.45 CNY
-0.24%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 23:16 — 2026-10-12 23:17	548,250.07 CNY	548,429.60 CNY	548,429.60 CNY	548,250.07 CNY	+0.03%	2
2026-10-12 23:18 — 2026-10-12 23:23	548,424.49 CNY	549,100.49 CNY	549,100.49 CNY	548,424.49 CNY	+0.12%	6
2026-10-12 23:24 — 2026-10-12 23:29	549,035.05 CNY	548,606.46 CNY	549,052.73 CNY	548,606.46 CNY	-0.08%	6
2026-10-12 23:30 — 2026-10-12 23:35	548,510.18 CNY	548,254.22 CNY	548,525.37 CNY	548,254.22 CNY	-0.05%	6
2026-10-12 23:36 — 2026-10-12 23:41	547,553.35 CNY	547,396.74 CNY	547,819.13 CNY	547,396.74 CNY	-0.03%	6
2026-10-12 23:42 — 2026-10-12 23:47	547,063.37 CNY	547,241.43 CNY	547,241.43 CNY	547,063.37 CNY	+0.03%	6
2026-10-12 23:48 — 2026-10-12 23:53	547,289.99 CNY	547,330.80 CNY	547,330.80 CNY	547,156.91 CNY	+0.01%	6
2026-10-12 23:54 — 2026-10-12 23:59	547,330.80 CNY	547,366.88 CNY	547,509.41 CNY	547,271.54 CNY	+0.01%	6
2026-10-13 00:00 — 2026-10-13 00:05	547,366.88 CNY	547,850.01 CNY	547,850.01 CNY	547,366.88 CNY	+0.09%	6
2026-10-13 00:06 — 2026-10-13 00:11	547,594.48 CNY	544,271.96 CNY	547,594.48 CNY	544,271.96 CNY	-0.61%	6
2026-10-13 00:12 — 2026-10-13 00:17	544,744.30 CNY	545,615.12 CNY	545,622.14 CNY	544,744.30 CNY	+0.16%	6
2026-10-13 00:18 — 2026-10-13 00:23	545,370.53 CNY	544,647.71 CNY	545,370.53 CNY	544,623.58 CNY	-0.13%	6
2026-10-13 00:24 — 2026-10-13 00:29	544,399.16 CNY	544,651.35 CNY	544,651.35 CNY	544,399.16 CNY	+0.05%	6
2026-10-13 00:30 — 2026-10-13 00:35	544,651.35 CNY	543,654.54 CNY	544,651.35 CNY	543,654.54 CNY	-0.18%	6
2026-10-13 00:36 — 2026-10-13 00:41	543,654.54 CNY	545,035.37 CNY	545,645.98 CNY	543,654.54 CNY	+0.25%	6
2026-10-13 00:42 — 2026-10-13 00:47	545,035.37 CNY	543,748.02 CNY	545,035.37 CNY	543,748.02 CNY	-0.24%	6
2026-10-13 00:48 — 2026-10-13 00:53	543,928.95 CNY	542,886.23 CNY	543,928.95 CNY	542,886.23 CNY	-0.19%	6
2026-10-13 00:54 — 2026-10-13 00:59	542,886.23 CNY	544,349.78 CNY	544,349.78 CNY	542,780.80 CNY	+0.27%	6
2026-10-13 01:00 — 2026-10-13 01:05	544,407.19 CNY	545,220.25 CNY	545,220.25 CNY	544,407.19 CNY	+0.15%	6
2026-10-13 01:06 — 2026-10-13 01:11	545,252.08 CNY	545,816.00 CNY	545,816.00 CNY	545,252.08 CNY	+0.10%	6
2026-10-13 01:12 — 2026-10-13 01:15	546,334.28 CNY	546,913.62 CNY	546,913.62 CNY	546,334.28 CNY	+0.11%	4