Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 2 soat

Vaqt davri: 2026-10-15 05:51 — 2026-10-15 07:51 UTC

Birinchi qayd etilgan narx: 540,322.64 CNY
2026-10-15 05:51 UTC
Oxirgi qayd etilgan narx: 543,910.14 CNY
2026-10-15 07:50 UTC
Eng yuqori qayd etilgan narx: 544,258.42 CNY
2026-10-15 07:47 UTC
Eng past qayd etilgan narx: 538,692.90 CNY
2026-10-15 06:08 UTC
O‘zgarish: 3,587.50 CNY
+0.66%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 05:51 — 2026-10-15 05:53	540,322.64 CNY	539,618.26 CNY	540,322.64 CNY	539,618.26 CNY	-0.13%	3
2026-10-15 05:54 — 2026-10-15 05:59	539,618.26 CNY	538,794.76 CNY	539,618.26 CNY	538,710.04 CNY	-0.15%	6
2026-10-15 06:00 — 2026-10-15 06:05	538,843.99 CNY	538,994.94 CNY	538,994.94 CNY	538,843.99 CNY	+0.03%	6
2026-10-15 06:06 — 2026-10-15 06:11	539,026.03 CNY	539,530.02 CNY	539,530.02 CNY	538,692.90 CNY	+0.09%	6
2026-10-15 06:12 — 2026-10-15 06:17	539,932.98 CNY	539,739.95 CNY	539,932.98 CNY	539,739.95 CNY	-0.04%	6
2026-10-15 06:18 — 2026-10-15 06:23	540,452.48 CNY	540,505.53 CNY	540,829.24 CNY	540,452.48 CNY	+0.01%	6
2026-10-15 06:24 — 2026-10-15 06:29	540,505.53 CNY	540,631.44 CNY	540,631.44 CNY	540,329.68 CNY	+0.02%	6
2026-10-15 06:30 — 2026-10-15 06:35	541,001.48 CNY	541,297.49 CNY	541,356.04 CNY	541,001.48 CNY	+0.05%	6
2026-10-15 06:36 — 2026-10-15 06:41	541,553.16 CNY	541,812.15 CNY	541,812.15 CNY	541,553.16 CNY	+0.05%	6
2026-10-15 06:42 — 2026-10-15 06:47	541,611.68 CNY	541,259.66 CNY	541,809.22 CNY	541,259.66 CNY	-0.06%	6
2026-10-15 06:48 — 2026-10-15 06:53	541,246.05 CNY	540,186.09 CNY	541,246.05 CNY	540,186.09 CNY	-0.20%	6
2026-10-15 06:54 — 2026-10-15 06:59	540,541.75 CNY	540,581.09 CNY	540,646.33 CNY	540,541.75 CNY	+0.01%	6
2026-10-15 07:00 — 2026-10-15 07:05	540,581.09 CNY	540,882.64 CNY	540,996.90 CNY	540,581.09 CNY	+0.06%	6
2026-10-15 07:06 — 2026-10-15 07:11	540,779.13 CNY	540,941.81 CNY	541,105.32 CNY	540,661.60 CNY	+0.03%	6
2026-10-15 07:12 — 2026-10-15 07:17	541,151.70 CNY	541,474.82 CNY	541,474.82 CNY	540,810.88 CNY	+0.06%	6
2026-10-15 07:18 — 2026-10-15 07:23	541,474.82 CNY	541,679.98 CNY	542,123.27 CNY	541,474.82 CNY	+0.04%	6
2026-10-15 07:24 — 2026-10-15 07:29	541,679.98 CNY	542,607.23 CNY	542,607.23 CNY	541,679.98 CNY	+0.17%	6
2026-10-15 07:30 — 2026-10-15 07:35	542,684.59 CNY	542,492.38 CNY	542,684.59 CNY	542,492.38 CNY	-0.04%	6
2026-10-15 07:36 — 2026-10-15 07:41	542,834.23 CNY	543,077.67 CNY	543,077.67 CNY	542,834.23 CNY	+0.04%	6
2026-10-15 07:42 — 2026-10-15 07:47	543,436.91 CNY	544,258.42 CNY	544,258.42 CNY	543,436.91 CNY	+0.15%	6
2026-10-15 07:48 — 2026-10-15 07:50	544,258.42 CNY	543,910.14 CNY	544,258.42 CNY	543,910.14 CNY	-0.06%	3