Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 2 soat

Vaqt davri: 2026-10-15 23:26 — 2026-10-16 01:26 UTC

Birinchi qayd etilgan narx: 549,322.91 CNY
2026-10-15 23:27 UTC
Oxirgi qayd etilgan narx: 550,207.25 CNY
2026-10-16 01:26 UTC
Eng yuqori qayd etilgan narx: 551,245.75 CNY
2026-10-16 01:19 UTC
Eng past qayd etilgan narx: 549,322.91 CNY
2026-10-15 23:27 UTC
O‘zgarish: 884.34 CNY
+0.16%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 23:27 — 2026-10-15 23:29	549,322.91 CNY	549,673.03 CNY	549,673.03 CNY	549,322.91 CNY	+0.06%	3
2026-10-15 23:30 — 2026-10-15 23:35	549,520.16 CNY	549,678.23 CNY	549,678.23 CNY	549,520.16 CNY	+0.03%	6
2026-10-15 23:36 — 2026-10-15 23:41	549,702.42 CNY	549,600.12 CNY	549,702.42 CNY	549,493.74 CNY	-0.02%	6
2026-10-15 23:42 — 2026-10-15 23:47	549,600.12 CNY	549,374.99 CNY	549,600.12 CNY	549,374.99 CNY	-0.04%	6
2026-10-15 23:48 — 2026-10-15 23:53	549,374.99 CNY	549,558.44 CNY	549,567.60 CNY	549,374.99 CNY	+0.03%	6
2026-10-15 23:54 — 2026-10-15 23:59	549,687.61 CNY	549,721.87 CNY	549,721.87 CNY	549,687.61 CNY	+0.01%	6
2026-10-16 00:00 — 2026-10-16 00:05	549,768.14 CNY	549,793.66 CNY	549,793.66 CNY	549,737.84 CNY	+0.00%	6
2026-10-16 00:06 — 2026-10-16 00:11	549,868.76 CNY	550,230.71 CNY	550,230.71 CNY	549,868.76 CNY	+0.07%	6
2026-10-16 00:12 — 2026-10-16 00:17	550,484.66 CNY	550,576.02 CNY	550,632.15 CNY	550,484.66 CNY	+0.02%	6
2026-10-16 00:18 — 2026-10-16 00:23	550,576.02 CNY	550,171.30 CNY	550,683.20 CNY	550,171.30 CNY	-0.07%	6
2026-10-16 00:24 — 2026-10-16 00:29	550,066.47 CNY	549,966.47 CNY	550,066.47 CNY	549,904.84 CNY	-0.02%	6
2026-10-16 00:30 — 2026-10-16 00:35	549,966.47 CNY	550,443.09 CNY	550,730.46 CNY	549,966.47 CNY	+0.09%	6
2026-10-16 00:36 — 2026-10-16 00:41	550,292.80 CNY	550,918.30 CNY	550,918.30 CNY	550,292.80 CNY	+0.11%	6
2026-10-16 00:42 — 2026-10-16 00:47	550,918.30 CNY	550,410.93 CNY	551,173.68 CNY	550,410.93 CNY	-0.09%	6
2026-10-16 00:48 — 2026-10-16 00:53	550,410.93 CNY	550,306.85 CNY	550,563.96 CNY	550,306.85 CNY	-0.02%	6
2026-10-16 00:54 — 2026-10-16 00:59	550,306.85 CNY	550,285.47 CNY	550,306.85 CNY	550,074.30 CNY	0.00%	6
2026-10-16 01:00 — 2026-10-16 01:05	550,137.88 CNY	550,316.69 CNY	550,511.88 CNY	550,137.88 CNY	+0.03%	6
2026-10-16 01:06 — 2026-10-16 01:11	550,316.69 CNY	550,168.28 CNY	550,316.69 CNY	550,168.28 CNY	-0.03%	6
2026-10-16 01:12 — 2026-10-16 01:17	550,102.45 CNY	550,720.02 CNY	550,903.62 CNY	550,102.45 CNY	+0.11%	6
2026-10-16 01:18 — 2026-10-16 01:23	550,720.02 CNY	550,504.29 CNY	551,245.75 CNY	550,504.29 CNY	-0.04%	6
2026-10-16 01:24 — 2026-10-16 01:26	550,284.34 CNY	550,207.25 CNY	550,284.34 CNY	550,207.25 CNY	-0.01%	3