Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 2 soat

Vaqt davri: 2026-10-12 22:04 — 2026-10-13 00:04 UTC

Birinchi qayd etilgan narx: 552,461.80 CNY
2026-10-12 22:05 UTC
Oxirgi qayd etilgan narx: 547,850.01 CNY
2026-10-13 00:04 UTC
Eng yuqori qayd etilgan narx: 553,314.28 CNY
2026-10-12 22:15 UTC
Eng past qayd etilgan narx: 547,063.37 CNY
2026-10-12 23:42 UTC
O‘zgarish: -4,611.79 CNY
-0.83%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 22:05	552,461.80 CNY	552,461.80 CNY	552,461.80 CNY	552,461.80 CNY	—	1
2026-10-12 22:06 — 2026-10-12 22:11	552,461.80 CNY	553,269.05 CNY	553,269.05 CNY	552,423.57 CNY	+0.15%	6
2026-10-12 22:12 — 2026-10-12 22:17	553,059.73 CNY	553,090.36 CNY	553,314.28 CNY	553,059.73 CNY	+0.01%	6
2026-10-12 22:18 — 2026-10-12 22:23	552,969.55 CNY	552,418.82 CNY	552,969.55 CNY	552,418.82 CNY	-0.10%	6
2026-10-12 22:24 — 2026-10-12 22:29	552,593.72 CNY	552,469.45 CNY	552,593.72 CNY	552,469.45 CNY	-0.02%	6
2026-10-12 22:30 — 2026-10-12 22:35	552,469.45 CNY	552,671.95 CNY	552,671.95 CNY	552,214.18 CNY	+0.04%	6
2026-10-12 22:36 — 2026-10-12 22:41	552,532.80 CNY	551,971.58 CNY	552,532.80 CNY	551,971.58 CNY	-0.10%	6
2026-10-12 22:42 — 2026-10-12 22:47	551,971.58 CNY	552,055.60 CNY	552,200.36 CNY	551,829.33 CNY	+0.02%	6
2026-10-12 22:48 — 2026-10-12 22:53	552,055.60 CNY	552,047.62 CNY	552,055.60 CNY	551,831.25 CNY	0.00%	6
2026-10-12 22:54 — 2026-10-12 22:59	552,047.62 CNY	550,989.55 CNY	552,047.62 CNY	550,989.55 CNY	-0.19%	6
2026-10-12 23:00 — 2026-10-12 23:05	550,989.55 CNY	549,032.39 CNY	550,989.55 CNY	549,032.39 CNY	-0.36%	6
2026-10-12 23:06 — 2026-10-12 23:11	549,032.39 CNY	548,391.88 CNY	549,032.39 CNY	547,960.42 CNY	-0.12%	6
2026-10-12 23:12 — 2026-10-12 23:17	548,529.44 CNY	548,429.60 CNY	548,529.44 CNY	548,250.07 CNY	-0.02%	6
2026-10-12 23:18 — 2026-10-12 23:23	548,424.49 CNY	549,100.49 CNY	549,100.49 CNY	548,424.49 CNY	+0.12%	6
2026-10-12 23:24 — 2026-10-12 23:29	549,035.05 CNY	548,606.46 CNY	549,052.73 CNY	548,606.46 CNY	-0.08%	6
2026-10-12 23:30 — 2026-10-12 23:35	548,510.18 CNY	548,254.22 CNY	548,525.37 CNY	548,254.22 CNY	-0.05%	6
2026-10-12 23:36 — 2026-10-12 23:41	547,553.35 CNY	547,396.74 CNY	547,819.13 CNY	547,396.74 CNY	-0.03%	6
2026-10-12 23:42 — 2026-10-12 23:47	547,063.37 CNY	547,241.43 CNY	547,241.43 CNY	547,063.37 CNY	+0.03%	6
2026-10-12 23:48 — 2026-10-12 23:53	547,289.99 CNY	547,330.80 CNY	547,330.80 CNY	547,156.91 CNY	+0.01%	6
2026-10-12 23:54 — 2026-10-12 23:59	547,330.80 CNY	547,366.88 CNY	547,509.41 CNY	547,271.54 CNY	+0.01%	6
2026-10-13 00:00 — 2026-10-13 00:04	547,366.88 CNY	547,850.01 CNY	547,850.01 CNY	547,366.88 CNY	+0.09%	5