Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 2 soat

Vaqt davri: 2026-10-13 14:58 — 2026-10-13 16:58 UTC

Birinchi qayd etilgan narx: 558,989.83 CNY
2026-10-13 14:59 UTC
Oxirgi qayd etilgan narx: 557,923.86 CNY
2026-10-13 16:58 UTC
Eng yuqori qayd etilgan narx: 559,602.85 CNY
2026-10-13 15:27 UTC
Eng past qayd etilgan narx: 556,654.14 CNY
2026-10-13 15:51 UTC
O‘zgarish: -1,065.97 CNY
-0.19%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 14:59	558,989.83 CNY	558,989.83 CNY	558,989.83 CNY	558,989.83 CNY	—	1
2026-10-13 15:00 — 2026-10-13 15:05	558,989.83 CNY	558,971.66 CNY	558,989.83 CNY	558,555.61 CNY	0.00%	6
2026-10-13 15:06 — 2026-10-13 15:11	558,971.66 CNY	559,047.80 CNY	559,205.35 CNY	558,971.66 CNY	+0.01%	6
2026-10-13 15:12 — 2026-10-13 15:17	558,960.60 CNY	559,308.97 CNY	559,308.97 CNY	558,960.60 CNY	+0.06%	6
2026-10-13 15:18 — 2026-10-13 15:23	559,193.67 CNY	558,953.40 CNY	559,193.67 CNY	558,835.76 CNY	-0.04%	6
2026-10-13 15:24 — 2026-10-13 15:29	558,953.40 CNY	559,399.65 CNY	559,602.85 CNY	558,953.40 CNY	+0.08%	6
2026-10-13 15:30 — 2026-10-13 15:35	559,399.65 CNY	558,914.86 CNY	559,399.65 CNY	558,812.74 CNY	-0.09%	6
2026-10-13 15:36 — 2026-10-13 15:41	558,914.86 CNY	557,568.93 CNY	558,942.13 CNY	557,568.93 CNY	-0.24%	6
2026-10-13 15:42 — 2026-10-13 15:47	557,718.82 CNY	557,386.01 CNY	557,718.82 CNY	557,386.01 CNY	-0.06%	6
2026-10-13 15:48 — 2026-10-13 15:53	557,248.79 CNY	557,193.72 CNY	557,248.79 CNY	556,654.14 CNY	-0.01%	6
2026-10-13 15:54 — 2026-10-13 15:59	557,039.73 CNY	557,544.19 CNY	557,544.19 CNY	557,039.73 CNY	+0.09%	6
2026-10-13 16:00 — 2026-10-13 16:05	557,682.61 CNY	558,749.45 CNY	558,749.45 CNY	557,682.61 CNY	+0.19%	6
2026-10-13 16:06 — 2026-10-13 16:11	558,749.45 CNY	557,972.06 CNY	558,749.45 CNY	557,972.06 CNY	-0.14%	6
2026-10-13 16:12 — 2026-10-13 16:17	558,500.66 CNY	558,174.44 CNY	558,500.66 CNY	558,174.44 CNY	-0.06%	6
2026-10-13 16:18 — 2026-10-13 16:23	558,174.44 CNY	558,759.98 CNY	558,759.98 CNY	558,174.44 CNY	+0.10%	6
2026-10-13 16:24 — 2026-10-13 16:29	558,968.22 CNY	558,622.99 CNY	558,968.22 CNY	558,521.46 CNY	-0.06%	6
2026-10-13 16:30 — 2026-10-13 16:35	558,631.19 CNY	558,435.01 CNY	558,631.19 CNY	558,435.01 CNY	-0.04%	6
2026-10-13 16:36 — 2026-10-13 16:41	558,008.07 CNY	558,160.67 CNY	558,160.67 CNY	557,982.23 CNY	+0.03%	6
2026-10-13 16:42 — 2026-10-13 16:47	558,300.89 CNY	558,050.39 CNY	558,300.89 CNY	558,050.39 CNY	-0.04%	6
2026-10-13 16:48 — 2026-10-13 16:53	558,050.39 CNY	558,132.34 CNY	558,278.25 CNY	558,050.39 CNY	+0.01%	6
2026-10-13 16:54 — 2026-10-13 16:58	558,136.20 CNY	557,923.86 CNY	558,136.20 CNY	557,923.86 CNY	-0.04%	5