Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 2 soat

Vaqt davri: 2026-10-13 22:29 — 2026-10-14 00:29 UTC

Birinchi qayd etilgan narx: 558,066.68 CNY
2026-10-13 22:29 UTC
Oxirgi qayd etilgan narx: 557,903.15 CNY
2026-10-14 00:28 UTC
Eng yuqori qayd etilgan narx: 558,722.51 CNY
2026-10-13 22:52 UTC
Eng past qayd etilgan narx: 556,081.32 CNY
2026-10-13 23:57 UTC
O‘zgarish: -163.53 CNY
-0.03%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:28.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 22:29	558,066.68 CNY	558,066.68 CNY	558,066.68 CNY	558,066.68 CNY	—	1
2026-10-13 22:30 — 2026-10-13 22:35	558,087.55 CNY	558,413.55 CNY	558,413.55 CNY	558,087.55 CNY	+0.06%	6
2026-10-13 22:36 — 2026-10-13 22:41	558,413.55 CNY	558,444.37 CNY	558,444.37 CNY	558,108.21 CNY	+0.01%	6
2026-10-13 22:42 — 2026-10-13 22:47	558,428.93 CNY	558,449.47 CNY	558,480.15 CNY	558,428.93 CNY	+0.00%	6
2026-10-13 22:48 — 2026-10-13 22:53	558,408.04 CNY	558,722.51 CNY	558,722.51 CNY	558,408.04 CNY	+0.06%	6
2026-10-13 22:54 — 2026-10-13 22:59	558,632.59 CNY	558,633.44 CNY	558,656.21 CNY	558,553.21 CNY	+0.00%	6
2026-10-13 23:00 — 2026-10-13 23:05	558,633.44 CNY	557,735.52 CNY	558,633.44 CNY	557,735.52 CNY	-0.16%	6
2026-10-13 23:06 — 2026-10-13 23:11	557,735.52 CNY	556,679.79 CNY	557,735.52 CNY	556,679.79 CNY	-0.19%	6
2026-10-13 23:12 — 2026-10-13 23:17	556,679.79 CNY	556,943.68 CNY	556,943.68 CNY	556,679.79 CNY	+0.05%	6
2026-10-13 23:18 — 2026-10-13 23:23	557,076.25 CNY	556,684.38 CNY	557,128.91 CNY	556,600.17 CNY	-0.07%	6
2026-10-13 23:24 — 2026-10-13 23:29	556,684.38 CNY	556,428.41 CNY	556,809.62 CNY	556,428.41 CNY	-0.05%	6
2026-10-13 23:30 — 2026-10-13 23:35	556,178.11 CNY	556,458.78 CNY	556,458.78 CNY	556,178.11 CNY	+0.05%	6
2026-10-13 23:36 — 2026-10-13 23:41	556,458.78 CNY	556,630.04 CNY	556,630.04 CNY	556,458.78 CNY	+0.03%	6
2026-10-13 23:42 — 2026-10-13 23:47	556,630.04 CNY	556,762.83 CNY	556,776.45 CNY	556,630.04 CNY	+0.02%	6
2026-10-13 23:48 — 2026-10-13 23:53	556,762.83 CNY	556,598.14 CNY	556,762.83 CNY	556,598.14 CNY	-0.03%	6
2026-10-13 23:54 — 2026-10-13 23:59	556,438.60 CNY	556,189.40 CNY	556,438.60 CNY	556,081.32 CNY	-0.04%	6
2026-10-14 00:00 — 2026-10-14 00:05	556,189.63 CNY	556,558.80 CNY	556,558.80 CNY	556,189.63 CNY	+0.07%	6
2026-10-14 00:06 — 2026-10-14 00:11	556,599.50 CNY	556,666.00 CNY	556,666.00 CNY	556,590.09 CNY	+0.01%	6
2026-10-14 00:12 — 2026-10-14 00:17	556,666.00 CNY	557,831.46 CNY	557,899.48 CNY	556,666.00 CNY	+0.21%	6
2026-10-14 00:18 — 2026-10-14 00:23	557,938.43 CNY	558,003.42 CNY	558,123.15 CNY	557,938.43 CNY	+0.01%	6
2026-10-14 00:24 — 2026-10-14 00:28	558,003.42 CNY	557,903.15 CNY	558,003.42 CNY	557,857.89 CNY	-0.02%	5