Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 2 soat

Vaqt davri: 2026-10-17 20:44 — 2026-10-17 22:44 UTC

Birinchi qayd etilgan narx: 545,532.41 CNY
2026-10-17 20:45 UTC
Oxirgi qayd etilgan narx: 544,096.54 CNY
2026-10-17 22:44 UTC
Eng yuqori qayd etilgan narx: 545,880.58 CNY
2026-10-17 21:08 UTC
Eng past qayd etilgan narx: 540,851.86 CNY
2026-10-17 21:40 UTC
O‘zgarish: -1,435.87 CNY
-0.26%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 20:45 — 2026-10-17 20:47	545,532.41 CNY	545,664.51 CNY	545,664.51 CNY	545,532.41 CNY	+0.02%	3
2026-10-17 20:48 — 2026-10-17 20:53	545,680.21 CNY	545,616.30 CNY	545,680.21 CNY	545,609.97 CNY	-0.01%	6
2026-10-17 20:54 — 2026-10-17 20:59	545,690.85 CNY	545,772.51 CNY	545,772.51 CNY	545,690.85 CNY	+0.01%	6
2026-10-17 21:00 — 2026-10-17 21:05	545,747.25 CNY	545,770.35 CNY	545,779.09 CNY	545,747.25 CNY	+0.00%	6
2026-10-17 21:06 — 2026-10-17 21:11	545,837.66 CNY	545,791.19 CNY	545,880.58 CNY	545,791.19 CNY	-0.01%	6
2026-10-17 21:12 — 2026-10-17 21:17	545,662.14 CNY	545,877.00 CNY	545,877.00 CNY	545,662.14 CNY	+0.04%	6
2026-10-17 21:18 — 2026-10-17 21:23	545,877.00 CNY	545,619.01 CNY	545,877.00 CNY	545,619.01 CNY	-0.05%	6
2026-10-17 21:24 — 2026-10-17 21:29	545,396.07 CNY	543,779.66 CNY	545,396.07 CNY	543,779.66 CNY	-0.30%	6
2026-10-17 21:30 — 2026-10-17 21:35	543,779.66 CNY	541,882.16 CNY	543,779.66 CNY	541,882.16 CNY	-0.35%	6
2026-10-17 21:36 — 2026-10-17 21:41	541,882.16 CNY	540,851.86 CNY	542,088.33 CNY	540,851.86 CNY	-0.19%	6
2026-10-17 21:42 — 2026-10-17 21:47	541,817.78 CNY	542,890.56 CNY	542,890.56 CNY	541,574.29 CNY	+0.20%	6
2026-10-17 21:48 — 2026-10-17 21:53	542,890.56 CNY	542,278.82 CNY	543,175.53 CNY	542,122.94 CNY	-0.11%	6
2026-10-17 21:54 — 2026-10-17 21:59	542,370.35 CNY	541,953.13 CNY	542,370.35 CNY	541,885.37 CNY	-0.08%	6
2026-10-17 22:00 — 2026-10-17 22:05	541,953.13 CNY	543,145.02 CNY	543,145.02 CNY	541,953.13 CNY	+0.22%	6
2026-10-17 22:06 — 2026-10-17 22:11	543,145.02 CNY	542,967.56 CNY	543,145.02 CNY	542,638.86 CNY	-0.03%	6
2026-10-17 22:12 — 2026-10-17 22:17	543,149.47 CNY	543,533.24 CNY	543,823.90 CNY	543,105.27 CNY	+0.07%	6
2026-10-17 22:18 — 2026-10-17 22:23	543,533.24 CNY	543,204.21 CNY	543,533.24 CNY	543,056.88 CNY	-0.06%	6
2026-10-17 22:24 — 2026-10-17 22:29	543,292.51 CNY	543,267.30 CNY	543,299.99 CNY	543,267.30 CNY	0.00%	6
2026-10-17 22:30 — 2026-10-17 22:35	543,267.30 CNY	543,441.70 CNY	543,441.70 CNY	543,129.40 CNY	+0.03%	6
2026-10-17 22:36 — 2026-10-17 22:41	543,441.70 CNY	543,501.35 CNY	543,517.03 CNY	543,441.70 CNY	+0.01%	6
2026-10-17 22:42 — 2026-10-17 22:44	543,584.28 CNY	544,096.54 CNY	544,137.06 CNY	543,584.28 CNY	+0.09%	3