Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 2 soat

Vaqt davri: 2026-10-12 10:55 — 2026-10-12 12:55 UTC

Birinchi qayd etilgan narx: 558,500.93 CNY
2026-10-12 10:55 UTC
Oxirgi qayd etilgan narx: 554,706.94 CNY
2026-10-12 12:54 UTC
Eng yuqori qayd etilgan narx: 558,500.93 CNY
2026-10-12 10:55 UTC
Eng past qayd etilgan narx: 553,418.54 CNY
2026-10-12 12:44 UTC
O‘zgarish: -3,793.99 CNY
-0.68%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 10:55 — 2026-10-12 10:59	558,500.93 CNY	558,458.33 CNY	558,500.93 CNY	558,403.14 CNY	-0.01%	5
2026-10-12 11:00 — 2026-10-12 11:05	558,430.62 CNY	557,964.51 CNY	558,430.62 CNY	557,964.51 CNY	-0.08%	6
2026-10-12 11:06 — 2026-10-12 11:11	557,964.51 CNY	557,945.09 CNY	558,043.48 CNY	557,941.02 CNY	0.00%	6
2026-10-12 11:12 — 2026-10-12 11:17	557,882.75 CNY	557,797.24 CNY	557,882.75 CNY	557,718.13 CNY	-0.02%	6
2026-10-12 11:18 — 2026-10-12 11:23	557,932.22 CNY	557,815.26 CNY	557,946.15 CNY	557,815.26 CNY	-0.02%	6
2026-10-12 11:24 — 2026-10-12 11:29	557,815.26 CNY	557,623.22 CNY	557,815.26 CNY	557,531.19 CNY	-0.03%	6
2026-10-12 11:30 — 2026-10-12 11:35	557,623.22 CNY	557,684.70 CNY	557,927.08 CNY	557,623.22 CNY	+0.01%	6
2026-10-12 11:36 — 2026-10-12 11:41	557,684.70 CNY	557,631.31 CNY	557,945.87 CNY	557,631.31 CNY	-0.01%	6
2026-10-12 11:42 — 2026-10-12 11:47	557,551.91 CNY	557,603.96 CNY	557,603.96 CNY	557,294.61 CNY	+0.01%	6
2026-10-12 11:48 — 2026-10-12 11:53	557,508.25 CNY	557,392.09 CNY	557,508.25 CNY	557,106.68 CNY	-0.02%	6
2026-10-12 11:54 — 2026-10-12 11:59	557,392.09 CNY	557,783.36 CNY	557,783.36 CNY	557,392.09 CNY	+0.07%	6
2026-10-12 12:00 — 2026-10-12 12:05	557,730.05 CNY	557,366.93 CNY	557,730.05 CNY	557,366.93 CNY	-0.07%	6
2026-10-12 12:06 — 2026-10-12 12:11	557,366.93 CNY	557,132.04 CNY	557,366.93 CNY	557,132.04 CNY	-0.04%	6
2026-10-12 12:12 — 2026-10-12 12:17	557,152.94 CNY	557,341.36 CNY	557,407.27 CNY	557,152.94 CNY	+0.03%	6
2026-10-12 12:18 — 2026-10-12 12:23	557,087.55 CNY	557,087.69 CNY	557,127.92 CNY	557,087.55 CNY	+0.00%	6
2026-10-12 12:24 — 2026-10-12 12:29	556,266.67 CNY	556,096.72 CNY	556,266.67 CNY	556,096.72 CNY	-0.03%	6
2026-10-12 12:30 — 2026-10-12 12:35	556,361.79 CNY	555,598.80 CNY	556,361.79 CNY	555,598.80 CNY	-0.14%	6
2026-10-12 12:36 — 2026-10-12 12:41	555,598.80 CNY	553,846.89 CNY	555,598.80 CNY	553,846.89 CNY	-0.32%	6
2026-10-12 12:42 — 2026-10-12 12:47	553,508.88 CNY	553,948.57 CNY	553,948.57 CNY	553,418.54 CNY	+0.08%	6
2026-10-12 12:48 — 2026-10-12 12:53	553,948.57 CNY	554,706.94 CNY	554,742.65 CNY	553,948.57 CNY	+0.14%	6
2026-10-12 12:54	554,706.94 CNY	554,706.94 CNY	554,706.94 CNY	554,706.94 CNY	—	1