Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 2 soat

Vaqt davri: 2026-11-04 20:26 — 2026-11-04 22:26 UTC

Birinchi qayd etilgan narx: 3,650,866.22 UAH
2026-11-04 20:27 UTC
Oxirgi qayd etilgan narx: 3,664,490.82 UAH
2026-11-04 22:26 UTC
Eng yuqori qayd etilgan narx: 3,666,665.41 UAH
2026-11-04 22:24 UTC
Eng past qayd etilgan narx: 3,642,027.88 UAH
2026-11-04 20:57 UTC
O‘zgarish: 13,624.61 UAH
+0.37%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 20:27 — 2026-11-04 20:29	3,650,866.22 UAH	3,649,001.29 UAH	3,650,866.22 UAH	3,649,001.29 UAH	-0.05%	3
2026-11-04 20:30 — 2026-11-04 20:35	3,647,386.86 UAH	3,652,541.93 UAH	3,652,541.93 UAH	3,647,386.86 UAH	+0.14%	6
2026-11-04 20:36 — 2026-11-04 20:41	3,653,912.43 UAH	3,649,162.63 UAH	3,653,912.43 UAH	3,649,162.63 UAH	-0.13%	6
2026-11-04 20:42 — 2026-11-04 20:47	3,647,846.46 UAH	3,644,853.71 UAH	3,649,174.61 UAH	3,644,853.71 UAH	-0.08%	6
2026-11-04 20:48 — 2026-11-04 20:53	3,644,853.71 UAH	3,643,656.01 UAH	3,644,853.71 UAH	3,642,555.01 UAH	-0.03%	6
2026-11-04 20:54 — 2026-11-04 20:59	3,642,622.62 UAH	3,644,133.79 UAH	3,644,133.79 UAH	3,642,027.88 UAH	+0.04%	6
2026-11-04 21:00 — 2026-11-04 21:05	3,644,545.52 UAH	3,647,338.32 UAH	3,647,338.32 UAH	3,644,545.52 UAH	+0.08%	6
2026-11-04 21:06 — 2026-11-04 21:11	3,647,960.33 UAH	3,652,041.07 UAH	3,652,041.07 UAH	3,647,960.33 UAH	+0.11%	6
2026-11-04 21:12 — 2026-11-04 21:17	3,652,142.20 UAH	3,651,831.16 UAH	3,652,996.19 UAH	3,651,831.16 UAH	-0.01%	6
2026-11-04 21:18 — 2026-11-04 21:23	3,651,831.16 UAH	3,648,354.17 UAH	3,651,831.16 UAH	3,648,354.17 UAH	-0.10%	6
2026-11-04 21:24 — 2026-11-04 21:29	3,646,998.56 UAH	3,644,604.08 UAH	3,646,998.56 UAH	3,644,604.08 UAH	-0.07%	6
2026-11-04 21:30 — 2026-11-04 21:35	3,646,212.83 UAH	3,644,513.93 UAH	3,646,212.83 UAH	3,644,498.31 UAH	-0.05%	6
2026-11-04 21:36 — 2026-11-04 21:41	3,644,513.93 UAH	3,648,449.31 UAH	3,648,449.31 UAH	3,644,513.93 UAH	+0.11%	6
2026-11-04 21:42 — 2026-11-04 21:47	3,648,449.31 UAH	3,648,675.69 UAH	3,649,694.73 UAH	3,648,449.31 UAH	+0.01%	6
2026-11-04 21:48 — 2026-11-04 21:53	3,648,675.69 UAH	3,646,593.81 UAH	3,648,675.69 UAH	3,646,593.81 UAH	-0.06%	6
2026-11-04 21:54 — 2026-11-04 21:59	3,646,593.81 UAH	3,649,524.80 UAH	3,649,524.80 UAH	3,646,593.81 UAH	+0.08%	6
2026-11-04 22:00 — 2026-11-04 22:05	3,651,470.47 UAH	3,651,752.87 UAH	3,651,752.87 UAH	3,650,583.68 UAH	+0.01%	6
2026-11-04 22:06 — 2026-11-04 22:11	3,651,752.87 UAH	3,653,485.39 UAH	3,653,485.39 UAH	3,651,752.87 UAH	+0.05%	6
2026-11-04 22:12 — 2026-11-04 22:17	3,657,334.81 UAH	3,660,047.31 UAH	3,660,047.31 UAH	3,657,334.81 UAH	+0.07%	6
2026-11-04 22:18 — 2026-11-04 22:23	3,661,058.16 UAH	3,666,517.95 UAH	3,666,517.95 UAH	3,661,058.16 UAH	+0.15%	6
2026-11-04 22:24 — 2026-11-04 22:26	3,666,665.41 UAH	3,664,490.82 UAH	3,666,665.41 UAH	3,664,490.82 UAH	-0.06%	3