Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 2 soat

Vaqt davri: 2026-10-21 03:08 — 2026-10-21 05:08 UTC

Birinchi qayd etilgan narx: 3,721,937.29 UAH
2026-10-21 03:09 UTC
Oxirgi qayd etilgan narx: 3,727,405.97 UAH
2026-10-21 05:08 UTC
Eng yuqori qayd etilgan narx: 3,727,405.97 UAH
2026-10-21 05:08 UTC
Eng past qayd etilgan narx: 3,718,624.30 UAH
2026-10-21 04:00 UTC
O‘zgarish: 5,468.68 UAH
+0.15%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 03:09 — 2026-10-21 03:11	3,721,937.29 UAH	3,721,131.24 UAH	3,721,937.29 UAH	3,721,131.24 UAH	-0.02%	3
2026-10-21 03:12 — 2026-10-21 03:17	3,719,498.84 UAH	3,720,407.14 UAH	3,720,407.14 UAH	3,718,945.83 UAH	+0.02%	6
2026-10-21 03:18 — 2026-10-21 03:23	3,720,407.14 UAH	3,719,426.45 UAH	3,720,407.14 UAH	3,718,944.50 UAH	-0.03%	6
2026-10-21 03:24 — 2026-10-21 03:29	3,719,426.45 UAH	3,719,798.19 UAH	3,719,798.19 UAH	3,718,956.34 UAH	+0.01%	6
2026-10-21 03:30 — 2026-10-21 03:35	3,720,440.01 UAH	3,722,455.41 UAH	3,722,455.41 UAH	3,720,440.01 UAH	+0.05%	6
2026-10-21 03:36 — 2026-10-21 03:41	3,723,941.38 UAH	3,719,837.33 UAH	3,724,046.62 UAH	3,719,837.33 UAH	-0.11%	6
2026-10-21 03:42 — 2026-10-21 03:47	3,719,837.33 UAH	3,719,221.45 UAH	3,720,464.07 UAH	3,719,221.45 UAH	-0.02%	6
2026-10-21 03:48 — 2026-10-21 03:53	3,719,221.45 UAH	3,721,654.49 UAH	3,722,104.83 UAH	3,719,221.45 UAH	+0.07%	6
2026-10-21 03:54 — 2026-10-21 03:59	3,721,654.49 UAH	3,719,041.05 UAH	3,721,654.49 UAH	3,719,041.05 UAH	-0.07%	6
2026-10-21 04:00 — 2026-10-21 04:05	3,718,624.30 UAH	3,719,998.47 UAH	3,719,998.47 UAH	3,718,624.30 UAH	+0.04%	6
2026-10-21 04:06 — 2026-10-21 04:11	3,722,124.38 UAH	3,720,913.31 UAH	3,722,124.38 UAH	3,720,456.43 UAH	-0.03%	6
2026-10-21 04:12 — 2026-10-21 04:17	3,722,129.79 UAH	3,721,515.33 UAH	3,722,129.79 UAH	3,720,270.65 UAH	-0.02%	6
2026-10-21 04:18 — 2026-10-21 04:23	3,721,455.86 UAH	3,722,739.15 UAH	3,722,739.15 UAH	3,721,127.57 UAH	+0.03%	6
2026-10-21 04:24 — 2026-10-21 04:29	3,721,954.19 UAH	3,721,899.42 UAH	3,721,954.19 UAH	3,721,401.45 UAH	0.00%	6
2026-10-21 04:30 — 2026-10-21 04:35	3,721,957.65 UAH	3,724,349.06 UAH	3,724,349.06 UAH	3,721,957.65 UAH	+0.06%	6
2026-10-21 04:36 — 2026-10-21 04:41	3,720,933.24 UAH	3,722,417.71 UAH	3,722,856.34 UAH	3,720,933.24 UAH	+0.04%	6
2026-10-21 04:42 — 2026-10-21 04:47	3,720,759.05 UAH	3,720,294.89 UAH	3,720,759.05 UAH	3,719,236.21 UAH	-0.01%	6
2026-10-21 04:48 — 2026-10-21 04:53	3,720,294.89 UAH	3,720,508.72 UAH	3,721,418.69 UAH	3,720,294.89 UAH	+0.01%	6
2026-10-21 04:54 — 2026-10-21 04:59	3,720,508.72 UAH	3,721,151.35 UAH	3,721,151.35 UAH	3,720,344.43 UAH	+0.02%	6
2026-10-21 05:00 — 2026-10-21 05:05	3,721,659.33 UAH	3,724,575.77 UAH	3,724,575.77 UAH	3,721,287.55 UAH	+0.08%	6
2026-10-21 05:06 — 2026-10-21 05:08	3,724,575.77 UAH	3,727,405.97 UAH	3,727,405.97 UAH	3,724,575.77 UAH	+0.08%	3