Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 2 soat

Vaqt davri: 2026-10-17 00:27 — 2026-10-17 02:27 UTC

Birinchi qayd etilgan narx: 3,655,616.92 UAH
2026-10-17 00:28 UTC
Oxirgi qayd etilgan narx: 3,653,204.60 UAH
2026-10-17 02:27 UTC
Eng yuqori qayd etilgan narx: 3,658,862.11 UAH
2026-10-17 02:13 UTC
Eng past qayd etilgan narx: 3,651,640.69 UAH
2026-10-17 01:36 UTC
O‘zgarish: -2,412.33 UAH
-0.07%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 00:28 — 2026-10-17 00:29	3,655,616.92 UAH	3,655,019.86 UAH	3,655,616.92 UAH	3,655,019.86 UAH	-0.02%	2
2026-10-17 00:30 — 2026-10-17 00:35	3,654,984.04 UAH	3,657,198.44 UAH	3,657,424.44 UAH	3,654,984.04 UAH	+0.06%	6
2026-10-17 00:36 — 2026-10-17 00:41	3,658,635.11 UAH	3,657,988.46 UAH	3,658,761.26 UAH	3,657,988.46 UAH	-0.02%	6
2026-10-17 00:42 — 2026-10-17 00:47	3,657,901.21 UAH	3,655,318.80 UAH	3,657,901.21 UAH	3,655,318.80 UAH	-0.07%	6
2026-10-17 00:48 — 2026-10-17 00:53	3,653,100.02 UAH	3,651,939.26 UAH	3,653,100.02 UAH	3,651,939.26 UAH	-0.03%	6
2026-10-17 00:54 — 2026-10-17 00:59	3,653,170.62 UAH	3,655,467.27 UAH	3,655,467.27 UAH	3,653,170.62 UAH	+0.06%	6
2026-10-17 01:00 — 2026-10-17 01:05	3,654,651.70 UAH	3,654,238.83 UAH	3,654,651.70 UAH	3,653,146.00 UAH	-0.01%	6
2026-10-17 01:06 — 2026-10-17 01:11	3,654,124.69 UAH	3,653,087.92 UAH	3,654,584.11 UAH	3,653,087.92 UAH	-0.03%	6
2026-10-17 01:12 — 2026-10-17 01:17	3,653,367.49 UAH	3,654,087.39 UAH	3,654,872.24 UAH	3,653,367.49 UAH	+0.02%	6
2026-10-17 01:18 — 2026-10-17 01:23	3,654,244.03 UAH	3,653,877.64 UAH	3,654,710.94 UAH	3,653,790.41 UAH	-0.01%	6
2026-10-17 01:24 — 2026-10-17 01:29	3,653,877.64 UAH	3,655,176.71 UAH	3,655,176.71 UAH	3,653,679.92 UAH	+0.04%	6
2026-10-17 01:30 — 2026-10-17 01:35	3,655,176.71 UAH	3,653,308.05 UAH	3,655,176.71 UAH	3,653,248.53 UAH	-0.05%	6
2026-10-17 01:36 — 2026-10-17 01:41	3,651,640.69 UAH	3,651,686.20 UAH	3,652,441.25 UAH	3,651,640.69 UAH	+0.00%	6
2026-10-17 01:42 — 2026-10-17 01:47	3,652,061.77 UAH	3,653,736.31 UAH	3,653,736.31 UAH	3,652,061.77 UAH	+0.05%	6
2026-10-17 01:48 — 2026-10-17 01:53	3,653,736.31 UAH	3,653,705.27 UAH	3,653,743.87 UAH	3,653,686.68 UAH	0.00%	6
2026-10-17 01:54 — 2026-10-17 01:59	3,654,913.31 UAH	3,653,292.99 UAH	3,655,372.55 UAH	3,653,292.99 UAH	-0.04%	6
2026-10-17 02:00 — 2026-10-17 02:05	3,653,311.19 UAH	3,657,535.71 UAH	3,657,535.71 UAH	3,653,311.19 UAH	+0.12%	6
2026-10-17 02:06 — 2026-10-17 02:11	3,657,535.71 UAH	3,657,441.04 UAH	3,657,535.71 UAH	3,656,260.31 UAH	0.00%	6
2026-10-17 02:12 — 2026-10-17 02:17	3,657,441.04 UAH	3,656,989.73 UAH	3,658,862.11 UAH	3,656,989.73 UAH	-0.01%	6
2026-10-17 02:18 — 2026-10-17 02:23	3,656,989.73 UAH	3,654,153.65 UAH	3,656,989.73 UAH	3,654,153.65 UAH	-0.08%	6
2026-10-17 02:24 — 2026-10-17 02:27	3,654,153.65 UAH	3,653,204.60 UAH	3,654,153.65 UAH	3,653,204.60 UAH	-0.03%	4