Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 2 soat

Vaqt davri: 2026-11-01 19:54 — 2026-11-01 21:54 UTC

Birinchi qayd etilgan narx: 3,519,647.36 UAH
2026-11-01 19:55 UTC
Oxirgi qayd etilgan narx: 3,528,072.93 UAH
2026-11-01 21:54 UTC
Eng yuqori qayd etilgan narx: 3,528,611.73 UAH
2026-11-01 21:52 UTC
Eng past qayd etilgan narx: 3,518,796.80 UAH
2026-11-01 20:28 UTC
O‘zgarish: 8,425.57 UAH
+0.24%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 19:55 — 2026-11-01 19:59	3,519,647.36 UAH	3,520,110.70 UAH	3,520,215.87 UAH	3,519,612.32 UAH	+0.01%	5
2026-11-01 20:00 — 2026-11-01 20:05	3,520,110.70 UAH	3,520,226.60 UAH	3,520,496.49 UAH	3,520,110.70 UAH	+0.00%	6
2026-11-01 20:06 — 2026-11-01 20:11	3,519,830.00 UAH	3,523,239.78 UAH	3,523,239.78 UAH	3,519,830.00 UAH	+0.10%	6
2026-11-01 20:12 — 2026-11-01 20:17	3,522,723.81 UAH	3,522,391.44 UAH	3,522,723.81 UAH	3,522,389.41 UAH	-0.01%	6
2026-11-01 20:18 — 2026-11-01 20:23	3,520,696.60 UAH	3,518,920.02 UAH	3,520,696.60 UAH	3,518,920.02 UAH	-0.05%	6
2026-11-01 20:24 — 2026-11-01 20:29	3,518,908.14 UAH	3,518,796.80 UAH	3,519,047.02 UAH	3,518,796.80 UAH	0.00%	6
2026-11-01 20:30 — 2026-11-01 20:35	3,519,103.20 UAH	3,519,987.09 UAH	3,520,035.86 UAH	3,519,103.20 UAH	+0.03%	6
2026-11-01 20:36 — 2026-11-01 20:41	3,520,229.21 UAH	3,523,235.91 UAH	3,523,235.91 UAH	3,520,229.21 UAH	+0.09%	6
2026-11-01 20:42 — 2026-11-01 20:47	3,525,043.94 UAH	3,526,019.01 UAH	3,526,019.01 UAH	3,524,998.48 UAH	+0.03%	6
2026-11-01 20:48 — 2026-11-01 20:53	3,526,019.01 UAH	3,525,868.19 UAH	3,526,258.18 UAH	3,525,868.19 UAH	0.00%	6
2026-11-01 20:54 — 2026-11-01 20:59	3,525,868.19 UAH	3,526,624.01 UAH	3,526,624.01 UAH	3,525,868.19 UAH	+0.02%	6
2026-11-01 21:00 — 2026-11-01 21:05	3,526,624.01 UAH	3,526,968.17 UAH	3,526,968.17 UAH	3,526,609.93 UAH	+0.01%	6
2026-11-01 21:06 — 2026-11-01 21:11	3,526,968.17 UAH	3,527,537.56 UAH	3,527,537.56 UAH	3,526,968.17 UAH	+0.02%	6
2026-11-01 21:12 — 2026-11-01 21:17	3,527,537.56 UAH	3,527,121.56 UAH	3,527,537.56 UAH	3,527,121.56 UAH	-0.01%	6
2026-11-01 21:18 — 2026-11-01 21:23	3,526,969.68 UAH	3,526,029.05 UAH	3,526,969.68 UAH	3,526,029.05 UAH	-0.03%	6
2026-11-01 21:24 — 2026-11-01 21:29	3,526,267.11 UAH	3,524,942.59 UAH	3,526,318.04 UAH	3,524,942.59 UAH	-0.04%	6
2026-11-01 21:30 — 2026-11-01 21:35	3,525,094.30 UAH	3,526,436.78 UAH	3,526,436.78 UAH	3,525,094.30 UAH	+0.04%	6
2026-11-01 21:36 — 2026-11-01 21:41	3,526,415.87 UAH	3,526,594.54 UAH	3,526,594.54 UAH	3,526,415.87 UAH	+0.01%	6
2026-11-01 21:42 — 2026-11-01 21:47	3,528,397.01 UAH	3,528,358.34 UAH	3,528,458.00 UAH	3,528,355.23 UAH	0.00%	6
2026-11-01 21:48 — 2026-11-01 21:53	3,528,358.34 UAH	3,528,611.73 UAH	3,528,611.73 UAH	3,528,358.34 UAH	+0.01%	6
2026-11-01 21:54	3,528,072.93 UAH	3,528,072.93 UAH	3,528,072.93 UAH	3,528,072.93 UAH	—	1