Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 2 soat

Vaqt davri: 2026-10-23 06:49 — 2026-10-23 08:49 UTC

Birinchi qayd etilgan narx: 3,684,501.98 UAH
2026-10-23 06:50 UTC
Oxirgi qayd etilgan narx: 3,681,349.09 UAH
2026-10-23 08:49 UTC
Eng yuqori qayd etilgan narx: 3,685,393.74 UAH
2026-10-23 06:52 UTC
Eng past qayd etilgan narx: 3,669,650.52 UAH
2026-10-23 08:00 UTC
O‘zgarish: -3,152.89 UAH
-0.09%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 06:50 — 2026-10-23 06:53	3,684,501.98 UAH	3,685,393.74 UAH	3,685,393.74 UAH	3,684,501.98 UAH	+0.02%	4
2026-10-23 06:54 — 2026-10-23 06:59	3,685,054.21 UAH	3,684,097.94 UAH	3,685,054.21 UAH	3,684,097.94 UAH	-0.03%	6
2026-10-23 07:00 — 2026-10-23 07:05	3,684,034.52 UAH	3,681,868.46 UAH	3,684,034.52 UAH	3,681,868.46 UAH	-0.06%	6
2026-10-23 07:06 — 2026-10-23 07:11	3,678,854.00 UAH	3,679,434.08 UAH	3,679,531.71 UAH	3,678,854.00 UAH	+0.02%	6
2026-10-23 07:12 — 2026-10-23 07:17	3,680,154.62 UAH	3,680,188.73 UAH	3,680,344.79 UAH	3,680,154.62 UAH	+0.00%	6
2026-10-23 07:18 — 2026-10-23 07:23	3,680,188.73 UAH	3,677,016.43 UAH	3,680,188.73 UAH	3,677,016.43 UAH	-0.09%	6
2026-10-23 07:24 — 2026-10-23 07:29	3,677,914.23 UAH	3,677,157.51 UAH	3,677,914.23 UAH	3,677,157.51 UAH	-0.02%	6
2026-10-23 07:30 — 2026-10-23 07:35	3,677,157.51 UAH	3,681,130.71 UAH	3,681,130.71 UAH	3,677,157.51 UAH	+0.11%	6
2026-10-23 07:36 — 2026-10-23 07:41	3,681,130.71 UAH	3,679,183.53 UAH	3,681,130.71 UAH	3,679,183.53 UAH	-0.05%	6
2026-10-23 07:42 — 2026-10-23 07:47	3,678,815.01 UAH	3,675,749.93 UAH	3,678,815.01 UAH	3,675,749.93 UAH	-0.08%	6
2026-10-23 07:48 — 2026-10-23 07:53	3,675,749.93 UAH	3,673,417.00 UAH	3,675,749.93 UAH	3,673,417.00 UAH	-0.06%	6
2026-10-23 07:54 — 2026-10-23 07:59	3,671,682.68 UAH	3,671,827.80 UAH	3,671,941.47 UAH	3,671,682.68 UAH	+0.00%	6
2026-10-23 08:00 — 2026-10-23 08:05	3,669,650.52 UAH	3,672,080.01 UAH	3,672,080.01 UAH	3,669,650.52 UAH	+0.07%	6
2026-10-23 08:06 — 2026-10-23 08:11	3,672,080.01 UAH	3,673,378.34 UAH	3,673,378.34 UAH	3,671,209.65 UAH	+0.04%	6
2026-10-23 08:12 — 2026-10-23 08:17	3,673,378.34 UAH	3,679,677.63 UAH	3,679,677.63 UAH	3,673,378.34 UAH	+0.17%	6
2026-10-23 08:18 — 2026-10-23 08:23	3,679,677.63 UAH	3,682,071.46 UAH	3,683,928.74 UAH	3,679,677.63 UAH	+0.07%	6
2026-10-23 08:24 — 2026-10-23 08:29	3,682,348.18 UAH	3,679,902.82 UAH	3,682,348.18 UAH	3,679,902.82 UAH	-0.07%	6
2026-10-23 08:30 — 2026-10-23 08:35	3,679,902.82 UAH	3,680,324.05 UAH	3,680,930.68 UAH	3,679,902.82 UAH	+0.01%	6
2026-10-23 08:36 — 2026-10-23 08:41	3,680,324.05 UAH	3,680,916.42 UAH	3,682,867.58 UAH	3,680,324.05 UAH	+0.02%	6
2026-10-23 08:42 — 2026-10-23 08:47	3,684,405.55 UAH	3,682,584.08 UAH	3,684,405.55 UAH	3,682,039.91 UAH	-0.05%	6
2026-10-23 08:48 — 2026-10-23 08:49	3,681,349.09 UAH	3,681,349.09 UAH	3,681,349.09 UAH	3,681,349.09 UAH	0.00%	2