Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 2 soat

Vaqt davri: 2026-11-10 01:19 — 2026-11-10 03:19 UTC

Birinchi qayd etilgan narx: 3,420,511.43 UAH
2026-11-10 01:20 UTC
Oxirgi qayd etilgan narx: 3,396,134.04 UAH
2026-11-10 03:19 UTC
Eng yuqori qayd etilgan narx: 3,420,511.43 UAH
2026-11-10 01:20 UTC
Eng past qayd etilgan narx: 3,393,191.71 UAH
2026-11-10 03:08 UTC
O‘zgarish: -24,377.38 UAH
-0.71%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 01:20 — 2026-11-10 01:23	3,420,511.43 UAH	3,419,118.90 UAH	3,420,511.43 UAH	3,419,118.90 UAH	-0.04%	4
2026-11-10 01:24 — 2026-11-10 01:29	3,418,501.06 UAH	3,419,539.34 UAH	3,419,539.34 UAH	3,417,839.56 UAH	+0.03%	6
2026-11-10 01:30 — 2026-11-10 01:35	3,420,163.78 UAH	3,415,968.46 UAH	3,420,163.78 UAH	3,415,968.46 UAH	-0.12%	6
2026-11-10 01:36 — 2026-11-10 01:41	3,411,683.93 UAH	3,411,006.11 UAH	3,413,054.83 UAH	3,411,006.11 UAH	-0.02%	6
2026-11-10 01:42 — 2026-11-10 01:47	3,415,905.74 UAH	3,413,632.05 UAH	3,415,905.74 UAH	3,413,632.05 UAH	-0.07%	6
2026-11-10 01:48 — 2026-11-10 01:53	3,413,281.40 UAH	3,416,960.68 UAH	3,416,960.68 UAH	3,413,281.40 UAH	+0.11%	6
2026-11-10 01:54 — 2026-11-10 01:59	3,416,960.68 UAH	3,419,253.48 UAH	3,419,253.48 UAH	3,416,427.04 UAH	+0.07%	6
2026-11-10 02:00 — 2026-11-10 02:05	3,417,552.62 UAH	3,414,380.65 UAH	3,417,552.62 UAH	3,414,380.65 UAH	-0.09%	6
2026-11-10 02:06 — 2026-11-10 02:11	3,415,088.42 UAH	3,402,164.18 UAH	3,415,088.42 UAH	3,402,164.18 UAH	-0.38%	6
2026-11-10 02:12 — 2026-11-10 02:17	3,401,735.61 UAH	3,401,882.33 UAH	3,401,882.33 UAH	3,401,339.72 UAH	+0.00%	6
2026-11-10 02:18 — 2026-11-10 02:23	3,401,998.18 UAH	3,401,043.91 UAH	3,401,998.18 UAH	3,400,401.73 UAH	-0.03%	6
2026-11-10 02:24 — 2026-11-10 02:29	3,399,477.25 UAH	3,397,365.78 UAH	3,399,477.25 UAH	3,397,365.78 UAH	-0.06%	6
2026-11-10 02:30 — 2026-11-10 02:35	3,398,357.73 UAH	3,396,355.10 UAH	3,398,357.73 UAH	3,396,355.10 UAH	-0.06%	6
2026-11-10 02:36 — 2026-11-10 02:41	3,395,893.16 UAH	3,395,650.31 UAH	3,395,893.16 UAH	3,395,650.31 UAH	-0.01%	6
2026-11-10 02:42 — 2026-11-10 02:47	3,394,899.68 UAH	3,395,298.58 UAH	3,395,298.58 UAH	3,393,827.78 UAH	+0.01%	6
2026-11-10 02:48 — 2026-11-10 02:53	3,396,617.67 UAH	3,397,429.66 UAH	3,398,459.96 UAH	3,396,617.67 UAH	+0.02%	6
2026-11-10 02:54 — 2026-11-10 02:59	3,400,573.36 UAH	3,400,550.54 UAH	3,401,722.81 UAH	3,400,550.54 UAH	0.00%	6
2026-11-10 03:00 — 2026-11-10 03:05	3,397,986.33 UAH	3,396,844.54 UAH	3,398,184.04 UAH	3,396,844.54 UAH	-0.03%	6
2026-11-10 03:06 — 2026-11-10 03:11	3,394,886.42 UAH	3,395,851.23 UAH	3,395,851.23 UAH	3,393,191.71 UAH	+0.03%	6
2026-11-10 03:12 — 2026-11-10 03:17	3,396,186.19 UAH	3,393,430.43 UAH	3,396,186.19 UAH	3,393,430.43 UAH	-0.08%	6
2026-11-10 03:18 — 2026-11-10 03:19	3,393,430.43 UAH	3,396,134.04 UAH	3,396,134.04 UAH	3,393,430.43 UAH	+0.08%	2