Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 2 soat

Vaqt davri: 2026-11-04 03:23 — 2026-11-04 05:23 UTC

Birinchi qayd etilgan narx: 3,451,466.86 UAH
2026-11-04 03:24 UTC
Oxirgi qayd etilgan narx: 3,514,260.26 UAH
2026-11-04 05:23 UTC
Eng yuqori qayd etilgan narx: 3,514,431.39 UAH
2026-11-04 05:00 UTC
Eng past qayd etilgan narx: 3,451,466.86 UAH
2026-11-04 03:24 UTC
O‘zgarish: 62,793.40 UAH
+1.82%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:27.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 03:24 — 2026-11-04 03:29	3,451,466.86 UAH	3,462,866.56 UAH	3,462,866.56 UAH	3,451,466.86 UAH	+0.33%	6
2026-11-04 03:30 — 2026-11-04 03:35	3,462,866.56 UAH	3,462,438.86 UAH	3,462,866.56 UAH	3,458,328.93 UAH	-0.01%	6
2026-11-04 03:36 — 2026-11-04 03:41	3,462,438.86 UAH	3,459,163.97 UAH	3,469,632.51 UAH	3,459,163.97 UAH	-0.09%	6
2026-11-04 03:42 — 2026-11-04 03:47	3,459,163.97 UAH	3,460,698.19 UAH	3,460,853.04 UAH	3,457,399.09 UAH	+0.04%	6
2026-11-04 03:48 — 2026-11-04 03:53	3,460,698.19 UAH	3,465,021.16 UAH	3,465,021.16 UAH	3,460,698.19 UAH	+0.12%	6
2026-11-04 03:54 — 2026-11-04 03:59	3,465,021.16 UAH	3,468,425.56 UAH	3,468,425.56 UAH	3,465,021.16 UAH	+0.10%	6
2026-11-04 04:00 — 2026-11-04 04:05	3,470,747.44 UAH	3,469,219.37 UAH	3,470,747.44 UAH	3,468,735.30 UAH	-0.04%	6
2026-11-04 04:06 — 2026-11-04 04:11	3,473,978.88 UAH	3,483,328.59 UAH	3,483,328.59 UAH	3,473,978.88 UAH	+0.27%	6
2026-11-04 04:12 — 2026-11-04 04:17	3,483,328.59 UAH	3,486,732.23 UAH	3,490,991.17 UAH	3,483,328.59 UAH	+0.10%	6
2026-11-04 04:18 — 2026-11-04 04:23	3,486,732.23 UAH	3,483,388.48 UAH	3,486,732.23 UAH	3,483,388.48 UAH	-0.10%	6
2026-11-04 04:24 — 2026-11-04 04:29	3,483,388.48 UAH	3,480,631.12 UAH	3,483,388.48 UAH	3,478,434.40 UAH	-0.08%	6
2026-11-04 04:30 — 2026-11-04 04:35	3,480,631.12 UAH	3,477,859.81 UAH	3,482,759.57 UAH	3,477,859.81 UAH	-0.08%	6
2026-11-04 04:36 — 2026-11-04 04:41	3,477,859.81 UAH	3,475,908.44 UAH	3,477,859.81 UAH	3,475,323.47 UAH	-0.06%	6
2026-11-04 04:42 — 2026-11-04 04:47	3,482,524.29 UAH	3,491,432.51 UAH	3,491,432.51 UAH	3,482,524.29 UAH	+0.26%	6
2026-11-04 04:48 — 2026-11-04 04:53	3,491,432.51 UAH	3,502,609.68 UAH	3,502,609.68 UAH	3,491,432.51 UAH	+0.32%	6
2026-11-04 04:54 — 2026-11-04 04:59	3,502,609.68 UAH	3,511,635.56 UAH	3,511,635.56 UAH	3,502,609.68 UAH	+0.26%	6
2026-11-04 05:00 — 2026-11-04 05:05	3,514,431.39 UAH	3,507,184.76 UAH	3,514,431.39 UAH	3,506,234.92 UAH	-0.21%	6
2026-11-04 05:06 — 2026-11-04 05:11	3,507,184.76 UAH	3,510,229.24 UAH	3,510,229.24 UAH	3,507,184.76 UAH	+0.09%	6
2026-11-04 05:12 — 2026-11-04 05:17	3,510,229.24 UAH	3,509,336.16 UAH	3,511,617.43 UAH	3,509,336.16 UAH	-0.03%	6
2026-11-04 05:18 — 2026-11-04 05:23	3,508,520.93 UAH	3,514,260.26 UAH	3,514,260.26 UAH	3,508,520.93 UAH	+0.16%	6