Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 2 soat

Vaqt davri: 2026-10-26 07:59 — 2026-10-26 09:59 UTC

Birinchi qayd etilgan narx: 3,613,634.30 UAH
2026-10-26 08:00 UTC
Oxirgi qayd etilgan narx: 3,634,865.13 UAH
2026-10-26 09:59 UTC
Eng yuqori qayd etilgan narx: 3,635,443.71 UAH
2026-10-26 09:53 UTC
Eng past qayd etilgan narx: 3,596,369.75 UAH
2026-10-26 08:15 UTC
O‘zgarish: 21,230.83 UAH
+0.59%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 08:00 — 2026-10-26 08:05	3,613,634.30 UAH	3,608,811.62 UAH	3,613,634.30 UAH	3,608,811.62 UAH	-0.13%	6
2026-10-26 08:06 — 2026-10-26 08:11	3,604,489.83 UAH	3,601,602.62 UAH	3,604,489.83 UAH	3,601,602.62 UAH	-0.08%	6
2026-10-26 08:12 — 2026-10-26 08:17	3,601,844.75 UAH	3,598,062.88 UAH	3,601,844.75 UAH	3,596,369.75 UAH	-0.10%	6
2026-10-26 08:18 — 2026-10-26 08:23	3,598,062.88 UAH	3,607,320.87 UAH	3,607,773.37 UAH	3,598,062.88 UAH	+0.26%	6
2026-10-26 08:24 — 2026-10-26 08:29	3,607,320.87 UAH	3,616,680.58 UAH	3,616,680.58 UAH	3,607,320.87 UAH	+0.26%	6
2026-10-26 08:30 — 2026-10-26 08:35	3,616,580.08 UAH	3,618,626.10 UAH	3,618,626.10 UAH	3,616,580.08 UAH	+0.06%	6
2026-10-26 08:36 — 2026-10-26 08:41	3,617,401.87 UAH	3,622,977.93 UAH	3,622,977.93 UAH	3,617,028.11 UAH	+0.15%	6
2026-10-26 08:42 — 2026-10-26 08:47	3,622,977.93 UAH	3,623,237.24 UAH	3,626,148.75 UAH	3,622,977.93 UAH	+0.01%	6
2026-10-26 08:48 — 2026-10-26 08:53	3,623,237.24 UAH	3,625,646.61 UAH	3,626,334.78 UAH	3,623,237.24 UAH	+0.07%	6
2026-10-26 08:54 — 2026-10-26 08:59	3,625,772.89 UAH	3,623,287.80 UAH	3,625,772.89 UAH	3,623,287.80 UAH	-0.07%	6
2026-10-26 09:00 — 2026-10-26 09:05	3,623,287.80 UAH	3,619,189.18 UAH	3,623,287.80 UAH	3,619,189.18 UAH	-0.11%	6
2026-10-26 09:06 — 2026-10-26 09:11	3,619,158.05 UAH	3,621,086.41 UAH	3,621,614.46 UAH	3,619,158.05 UAH	+0.05%	6
2026-10-26 09:12 — 2026-10-26 09:17	3,622,156.95 UAH	3,621,595.95 UAH	3,622,446.67 UAH	3,621,595.95 UAH	-0.02%	6
2026-10-26 09:18 — 2026-10-26 09:23	3,621,595.95 UAH	3,631,587.99 UAH	3,631,587.99 UAH	3,621,595.95 UAH	+0.28%	6
2026-10-26 09:24 — 2026-10-26 09:29	3,631,587.99 UAH	3,632,141.36 UAH	3,632,141.36 UAH	3,629,903.42 UAH	+0.02%	6
2026-10-26 09:30 — 2026-10-26 09:35	3,633,636.05 UAH	3,631,335.80 UAH	3,633,744.84 UAH	3,631,335.80 UAH	-0.06%	6
2026-10-26 09:36 — 2026-10-26 09:41	3,632,350.88 UAH	3,633,954.72 UAH	3,634,375.96 UAH	3,632,350.88 UAH	+0.04%	6
2026-10-26 09:42 — 2026-10-26 09:47	3,632,355.61 UAH	3,635,024.06 UAH	3,635,024.06 UAH	3,632,355.61 UAH	+0.07%	6
2026-10-26 09:48 — 2026-10-26 09:53	3,635,024.06 UAH	3,635,443.71 UAH	3,635,443.71 UAH	3,634,447.54 UAH	+0.01%	6
2026-10-26 09:54 — 2026-10-26 09:59	3,635,443.71 UAH	3,634,865.13 UAH	3,635,443.71 UAH	3,633,433.61 UAH	-0.02%	6