Bitcoin Narxi ETH (Ethereum)

Bitcoin narx tendensiyasi — ETH · Oxirgi 2 soat

Vaqt davri: 2026-10-09 08:09 — 2026-10-09 10:09 UTC

Birinchi qayd etilgan narx: 33.02090819 ETH
2026-10-09 08:10 UTC
Oxirgi qayd etilgan narx: 33.04284439 ETH
2026-10-09 10:09 UTC
Eng yuqori qayd etilgan narx: 33.05554345 ETH
2026-10-09 08:46 UTC
Eng past qayd etilgan narx: 32.96513875 ETH
2026-10-09 09:21 UTC
O‘zgarish: 0.02193620 ETH
+0.07%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Ethereum (ETH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 08:10 — 2026-10-09 08:11	33.02090819 ETH	33.02090819 ETH	33.02090819 ETH	33.02090819 ETH	0.00%	2
2026-10-09 08:12 — 2026-10-09 08:17	33.01331408 ETH	33.01261648 ETH	33.01335782 ETH	33.01143665 ETH	0.00%	6
2026-10-09 08:18 — 2026-10-09 08:23	33.01267221 ETH	33.01065098 ETH	33.02181274 ETH	33.01065098 ETH	-0.01%	6
2026-10-09 08:24 — 2026-10-09 08:29	33.01631165 ETH	33.02143336 ETH	33.02331068 ETH	33.01631165 ETH	+0.02%	6
2026-10-09 08:30 — 2026-10-09 08:35	33.03459994 ETH	33.03562812 ETH	33.03725083 ETH	33.02867159 ETH	+0.00%	6
2026-10-09 08:36 — 2026-10-09 08:41	33.03562812 ETH	33.02880479 ETH	33.03562812 ETH	33.02200603 ETH	-0.02%	6
2026-10-09 08:42 — 2026-10-09 08:47	33.03532691 ETH	33.05554345 ETH	33.05554345 ETH	33.03532691 ETH	+0.06%	6
2026-10-09 08:48 — 2026-10-09 08:53	33.04536239 ETH	33.02629028 ETH	33.04536239 ETH	33.02629028 ETH	-0.06%	6
2026-10-09 08:54 — 2026-10-09 08:59	33.02629028 ETH	33.00111625 ETH	33.02629028 ETH	33.00111625 ETH	-0.08%	6
2026-10-09 09:00 — 2026-10-09 09:05	32.99884089 ETH	32.98672376 ETH	32.99884089 ETH	32.98672376 ETH	-0.04%	6
2026-10-09 09:06 — 2026-10-09 09:11	32.98672376 ETH	32.98981860 ETH	32.99379390 ETH	32.98672376 ETH	+0.01%	6
2026-10-09 09:12 — 2026-10-09 09:17	32.99506582 ETH	32.98364984 ETH	32.99506582 ETH	32.97524536 ETH	-0.03%	6
2026-10-09 09:18 — 2026-10-09 09:23	32.98364984 ETH	32.96644935 ETH	32.98364984 ETH	32.96513875 ETH	-0.05%	6
2026-10-09 09:24 — 2026-10-09 09:29	32.96644935 ETH	32.96695602 ETH	32.97065068 ETH	32.96644935 ETH	+0.00%	6
2026-10-09 09:30 — 2026-10-09 09:35	32.97644147 ETH	32.98203942 ETH	32.98203942 ETH	32.97472092 ETH	+0.02%	6
2026-10-09 09:36 — 2026-10-09 09:41	32.98203942 ETH	32.97840968 ETH	32.98203942 ETH	32.97490104 ETH	-0.01%	6
2026-10-09 09:42 — 2026-10-09 09:47	32.98552091 ETH	32.98839332 ETH	32.98839332 ETH	32.98552091 ETH	+0.01%	6
2026-10-09 09:48 — 2026-10-09 09:53	32.98839332 ETH	32.99984648 ETH	32.99984648 ETH	32.98839332 ETH	+0.03%	6
2026-10-09 09:54 — 2026-10-09 09:59	33.00471304 ETH	33.01946943 ETH	33.01946943 ETH	33.00471304 ETH	+0.04%	6
2026-10-09 10:00 — 2026-10-09 10:05	33.01946943 ETH	33.03446432 ETH	33.03446432 ETH	33.01946943 ETH	+0.05%	6
2026-10-09 10:06 — 2026-10-09 10:09	33.03470008 ETH	33.04284439 ETH	33.04284439 ETH	33.03470008 ETH	+0.02%	4