Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 2 soat

Vaqt davri: 2026-10-09 03:59 — 2026-10-09 05:59 UTC

Birinchi qayd etilgan narx: 27,163,081.02 LKR
2026-10-09 04:00 UTC
Oxirgi qayd etilgan narx: 27,158,297.17 LKR
2026-10-09 05:59 UTC
Eng yuqori qayd etilgan narx: 27,225,691.38 LKR
2026-10-09 05:39 UTC
Eng past qayd etilgan narx: 27,115,950.72 LKR
2026-10-09 05:03 UTC
O‘zgarish: -4,783.85 LKR
-0.02%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 04:00 — 2026-10-09 04:05	27,163,081.02 LKR	27,190,649.87 LKR	27,190,649.87 LKR	27,163,081.02 LKR	+0.10%	6
2026-10-09 04:06 — 2026-10-09 04:11	27,190,649.87 LKR	27,183,252.49 LKR	27,190,649.87 LKR	27,178,778.17 LKR	-0.03%	6
2026-10-09 04:12 — 2026-10-09 04:17	27,193,662.44 LKR	27,204,485.11 LKR	27,204,485.11 LKR	27,192,773.95 LKR	+0.04%	6
2026-10-09 04:18 — 2026-10-09 04:23	27,204,485.11 LKR	27,204,711.37 LKR	27,205,931.32 LKR	27,204,485.11 LKR	+0.00%	6
2026-10-09 04:24 — 2026-10-09 04:29	27,204,711.37 LKR	27,181,276.66 LKR	27,204,711.37 LKR	27,181,276.66 LKR	-0.09%	6
2026-10-09 04:30 — 2026-10-09 04:35	27,179,715.05 LKR	27,177,224.06 LKR	27,179,715.05 LKR	27,177,224.06 LKR	-0.01%	6
2026-10-09 04:36 — 2026-10-09 04:41	27,177,224.06 LKR	27,171,623.63 LKR	27,187,010.23 LKR	27,171,623.63 LKR	-0.02%	6
2026-10-09 04:42 — 2026-10-09 04:47	27,163,933.24 LKR	27,147,725.63 LKR	27,163,933.24 LKR	27,147,384.07 LKR	-0.06%	6
2026-10-09 04:48 — 2026-10-09 04:53	27,147,725.63 LKR	27,121,952.09 LKR	27,147,725.63 LKR	27,121,952.09 LKR	-0.09%	6
2026-10-09 04:54 — 2026-10-09 04:59	27,126,377.51 LKR	27,128,790.27 LKR	27,128,790.27 LKR	27,121,672.02 LKR	+0.01%	6
2026-10-09 05:00 — 2026-10-09 05:05	27,124,393.41 LKR	27,134,251.67 LKR	27,134,251.67 LKR	27,115,950.72 LKR	+0.04%	6
2026-10-09 05:06 — 2026-10-09 05:11	27,134,251.67 LKR	27,132,080.40 LKR	27,142,630.17 LKR	27,132,080.40 LKR	-0.01%	6
2026-10-09 05:12 — 2026-10-09 05:17	27,148,980.84 LKR	27,160,548.17 LKR	27,160,548.17 LKR	27,148,980.84 LKR	+0.04%	6
2026-10-09 05:18 — 2026-10-09 05:23	27,160,548.17 LKR	27,188,132.15 LKR	27,212,054.86 LKR	27,160,548.17 LKR	+0.10%	6
2026-10-09 05:24 — 2026-10-09 05:29	27,188,197.79 LKR	27,200,701.84 LKR	27,200,701.84 LKR	27,182,341.07 LKR	+0.05%	6
2026-10-09 05:30 — 2026-10-09 05:35	27,209,613.19 LKR	27,207,619.28 LKR	27,209,613.19 LKR	27,204,293.32 LKR	-0.01%	6
2026-10-09 05:36 — 2026-10-09 05:41	27,207,619.28 LKR	27,214,775.73 LKR	27,225,691.38 LKR	27,207,619.28 LKR	+0.03%	6
2026-10-09 05:42 — 2026-10-09 05:47	27,214,775.73 LKR	27,202,494.23 LKR	27,214,775.73 LKR	27,198,618.64 LKR	-0.05%	6
2026-10-09 05:48 — 2026-10-09 05:53	27,196,236.52 LKR	27,153,792.65 LKR	27,196,236.52 LKR	27,153,792.65 LKR	-0.16%	6
2026-10-09 05:54 — 2026-10-09 05:59	27,152,271.84 LKR	27,158,297.17 LKR	27,158,297.17 LKR	27,144,006.20 LKR	+0.02%	6