Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 2 soat

Vaqt davri: 2026-10-16 10:47 — 2026-10-16 12:47 UTC

Birinchi qayd etilgan narx: 812,179.52 SEK
2026-10-16 10:48 UTC
Oxirgi qayd etilgan narx: 814,567.30 SEK
2026-10-16 12:47 UTC
Eng yuqori qayd etilgan narx: 819,566.56 SEK
2026-10-16 11:30 UTC
Eng past qayd etilgan narx: 811,774.73 SEK
2026-10-16 10:51 UTC
O‘zgarish: 2,387.78 SEK
+0.29%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 10:48 — 2026-10-16 10:53	812,179.52 SEK	812,247.45 SEK	812,247.45 SEK	811,774.73 SEK	+0.01%	6
2026-10-16 10:54 — 2026-10-16 10:59	812,247.45 SEK	812,928.39 SEK	812,928.39 SEK	812,225.96 SEK	+0.08%	6
2026-10-16 11:00 — 2026-10-16 11:05	813,241.05 SEK	812,947.66 SEK	813,241.05 SEK	812,686.28 SEK	-0.04%	6
2026-10-16 11:06 — 2026-10-16 11:11	812,947.66 SEK	813,417.45 SEK	813,417.45 SEK	812,947.66 SEK	+0.06%	6
2026-10-16 11:12 — 2026-10-16 11:17	813,934.09 SEK	816,682.61 SEK	816,682.61 SEK	813,934.09 SEK	+0.34%	6
2026-10-16 11:18 — 2026-10-16 11:23	816,682.61 SEK	817,681.03 SEK	817,681.03 SEK	816,682.61 SEK	+0.12%	6
2026-10-16 11:24 — 2026-10-16 11:29	818,804.75 SEK	819,324.49 SEK	819,324.49 SEK	818,556.29 SEK	+0.06%	6
2026-10-16 11:30 — 2026-10-16 11:35	819,566.56 SEK	819,244.59 SEK	819,566.56 SEK	819,244.59 SEK	-0.04%	6
2026-10-16 11:36 — 2026-10-16 11:41	818,798.04 SEK	818,400.41 SEK	818,798.04 SEK	818,400.41 SEK	-0.05%	6
2026-10-16 11:42 — 2026-10-16 11:47	818,204.35 SEK	818,145.58 SEK	818,423.53 SEK	818,145.58 SEK	-0.01%	6
2026-10-16 11:48 — 2026-10-16 11:53	818,145.58 SEK	817,875.01 SEK	818,647.03 SEK	817,875.01 SEK	-0.03%	6
2026-10-16 11:54 — 2026-10-16 11:59	818,118.31 SEK	817,637.41 SEK	818,118.31 SEK	817,637.41 SEK	-0.06%	6
2026-10-16 12:00 — 2026-10-16 12:05	817,637.41 SEK	815,711.64 SEK	817,740.31 SEK	815,711.64 SEK	-0.24%	6
2026-10-16 12:06 — 2026-10-16 12:11	815,711.64 SEK	815,003.25 SEK	815,751.95 SEK	815,003.25 SEK	-0.09%	6
2026-10-16 12:12 — 2026-10-16 12:17	815,078.03 SEK	813,389.50 SEK	815,078.03 SEK	813,389.50 SEK	-0.21%	6
2026-10-16 12:18 — 2026-10-16 12:23	813,389.50 SEK	814,124.37 SEK	814,436.34 SEK	813,389.50 SEK	+0.09%	6
2026-10-16 12:24 — 2026-10-16 12:29	814,811.18 SEK	814,402.78 SEK	815,226.61 SEK	814,402.78 SEK	-0.05%	6
2026-10-16 12:30 — 2026-10-16 12:35	814,592.80 SEK	814,849.95 SEK	814,853.53 SEK	814,592.80 SEK	+0.03%	6
2026-10-16 12:36 — 2026-10-16 12:41	815,381.88 SEK	814,332.13 SEK	815,381.88 SEK	814,332.13 SEK	-0.13%	6
2026-10-16 12:42 — 2026-10-16 12:47	815,045.66 SEK	814,567.30 SEK	815,045.66 SEK	814,567.30 SEK	-0.06%	6