Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 2 soat

Vaqt davri: 2026-10-12 01:40 — 2026-10-12 03:40 UTC

Birinchi qayd etilgan narx: 835,474.08 SEK
2026-10-12 01:41 UTC
Oxirgi qayd etilgan narx: 834,662.57 SEK
2026-10-12 03:40 UTC
Eng yuqori qayd etilgan narx: 838,102.72 SEK
2026-10-12 02:40 UTC
Eng past qayd etilgan narx: 832,847.32 SEK
2026-10-12 01:54 UTC
O‘zgarish: -811.51 SEK
-0.10%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 01:41	835,474.08 SEK	835,474.08 SEK	835,474.08 SEK	835,474.08 SEK	—	1
2026-10-12 01:42 — 2026-10-12 01:47	835,474.08 SEK	834,771.34 SEK	835,474.08 SEK	834,482.72 SEK	-0.08%	6
2026-10-12 01:48 — 2026-10-12 01:53	834,771.34 SEK	833,269.26 SEK	834,771.34 SEK	833,269.26 SEK	-0.18%	6
2026-10-12 01:54 — 2026-10-12 01:59	832,847.32 SEK	833,676.55 SEK	833,676.55 SEK	832,847.32 SEK	+0.10%	6
2026-10-12 02:00 — 2026-10-12 02:05	834,141.88 SEK	834,487.95 SEK	834,847.58 SEK	834,141.88 SEK	+0.04%	6
2026-10-12 02:06 — 2026-10-12 02:11	834,487.95 SEK	835,425.49 SEK	835,425.49 SEK	834,487.95 SEK	+0.11%	6
2026-10-12 02:12 — 2026-10-12 02:17	835,318.48 SEK	836,015.79 SEK	836,015.79 SEK	835,318.48 SEK	+0.08%	6
2026-10-12 02:18 — 2026-10-12 02:23	836,556.10 SEK	837,719.03 SEK	837,719.03 SEK	836,556.10 SEK	+0.14%	6
2026-10-12 02:24 — 2026-10-12 02:29	837,752.63 SEK	836,875.62 SEK	837,752.63 SEK	836,738.60 SEK	-0.10%	6
2026-10-12 02:30 — 2026-10-12 02:35	837,204.07 SEK	837,894.03 SEK	837,894.03 SEK	837,079.63 SEK	+0.08%	6
2026-10-12 02:36 — 2026-10-12 02:41	837,894.03 SEK	838,102.72 SEK	838,102.72 SEK	837,778.00 SEK	+0.02%	6
2026-10-12 02:42 — 2026-10-12 02:47	837,955.41 SEK	837,877.62 SEK	837,955.41 SEK	837,354.12 SEK	-0.01%	6
2026-10-12 02:48 — 2026-10-12 02:53	837,877.62 SEK	837,636.33 SEK	837,877.62 SEK	837,636.33 SEK	-0.03%	6
2026-10-12 02:54 — 2026-10-12 02:59	837,276.92 SEK	837,455.78 SEK	837,605.59 SEK	837,276.92 SEK	+0.02%	6
2026-10-12 03:00 — 2026-10-12 03:05	837,455.78 SEK	836,515.71 SEK	837,455.78 SEK	836,402.19 SEK	-0.11%	6
2026-10-12 03:06 — 2026-10-12 03:11	836,515.71 SEK	835,942.59 SEK	836,515.71 SEK	835,942.59 SEK	-0.07%	6
2026-10-12 03:12 — 2026-10-12 03:17	835,766.35 SEK	835,460.65 SEK	835,766.35 SEK	835,442.70 SEK	-0.04%	6
2026-10-12 03:18 — 2026-10-12 03:23	835,596.74 SEK	835,706.40 SEK	835,706.40 SEK	835,319.38 SEK	+0.01%	6
2026-10-12 03:24 — 2026-10-12 03:29	835,706.40 SEK	834,973.69 SEK	835,706.40 SEK	834,973.69 SEK	-0.09%	6
2026-10-12 03:30 — 2026-10-12 03:35	835,101.97 SEK	835,170.14 SEK	835,172.62 SEK	835,101.97 SEK	+0.01%	6
2026-10-12 03:36 — 2026-10-12 03:40	835,174.72 SEK	834,662.57 SEK	835,199.24 SEK	834,662.57 SEK	-0.06%	5