Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 2 soat

Vaqt davri: 2026-10-16 21:38 — 2026-10-16 23:38 UTC

Birinchi qayd etilgan narx: 809,331.76 SEK
2026-10-16 21:39 UTC
Oxirgi qayd etilgan narx: 808,416.07 SEK
2026-10-16 23:38 UTC
Eng yuqori qayd etilgan narx: 810,194.82 SEK
2026-10-16 22:34 UTC
Eng past qayd etilgan narx: 808,363.70 SEK
2026-10-16 23:34 UTC
O‘zgarish: -915.69 SEK
-0.11%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 21:39 — 2026-10-16 21:41	809,331.76 SEK	809,286.44 SEK	809,331.76 SEK	809,286.44 SEK	-0.01%	3
2026-10-16 21:42 — 2026-10-16 21:47	809,211.82 SEK	809,149.84 SEK	809,213.26 SEK	809,149.84 SEK	-0.01%	6
2026-10-16 21:48 — 2026-10-16 21:53	809,078.99 SEK	809,268.83 SEK	809,268.83 SEK	809,045.55 SEK	+0.02%	6
2026-10-16 21:54 — 2026-10-16 21:59	809,185.38 SEK	808,955.75 SEK	809,185.38 SEK	808,947.56 SEK	-0.03%	6
2026-10-16 22:00 — 2026-10-16 22:05	809,006.61 SEK	809,151.53 SEK	809,151.53 SEK	808,923.52 SEK	+0.02%	6
2026-10-16 22:06 — 2026-10-16 22:11	809,447.89 SEK	809,448.29 SEK	809,572.02 SEK	809,447.89 SEK	+0.00%	6
2026-10-16 22:12 — 2026-10-16 22:17	809,502.33 SEK	809,729.33 SEK	809,758.15 SEK	809,502.33 SEK	+0.03%	6
2026-10-16 22:18 — 2026-10-16 22:23	809,729.33 SEK	809,917.97 SEK	809,917.97 SEK	809,729.33 SEK	+0.02%	6
2026-10-16 22:24 — 2026-10-16 22:29	809,975.15 SEK	809,739.33 SEK	809,975.15 SEK	809,739.33 SEK	-0.03%	6
2026-10-16 22:30 — 2026-10-16 22:35	809,658.88 SEK	809,945.81 SEK	810,194.82 SEK	809,658.88 SEK	+0.04%	6
2026-10-16 22:36 — 2026-10-16 22:41	809,945.81 SEK	809,919.27 SEK	809,947.37 SEK	809,881.29 SEK	0.00%	6
2026-10-16 22:42 — 2026-10-16 22:47	809,839.92 SEK	809,740.75 SEK	809,839.92 SEK	809,740.75 SEK	-0.01%	6
2026-10-16 22:48 — 2026-10-16 22:53	809,892.81 SEK	809,978.77 SEK	809,980.34 SEK	809,892.81 SEK	+0.01%	6
2026-10-16 22:54 — 2026-10-16 22:59	809,970.83 SEK	810,002.86 SEK	810,002.86 SEK	809,944.93 SEK	+0.00%	6
2026-10-16 23:00 — 2026-10-16 23:05	810,036.63 SEK	810,041.88 SEK	810,041.88 SEK	809,884.61 SEK	+0.00%	6
2026-10-16 23:06 — 2026-10-16 23:11	810,041.88 SEK	809,696.91 SEK	810,145.76 SEK	809,696.91 SEK	-0.04%	6
2026-10-16 23:12 — 2026-10-16 23:17	809,506.06 SEK	809,795.89 SEK	809,804.90 SEK	809,488.84 SEK	+0.04%	6
2026-10-16 23:18 — 2026-10-16 23:23	809,795.89 SEK	809,679.75 SEK	809,945.73 SEK	809,679.75 SEK	-0.01%	6
2026-10-16 23:24 — 2026-10-16 23:29	809,543.34 SEK	809,127.02 SEK	809,543.34 SEK	809,127.02 SEK	-0.05%	6
2026-10-16 23:30 — 2026-10-16 23:35	808,581.44 SEK	808,363.70 SEK	808,581.44 SEK	808,363.70 SEK	-0.03%	6
2026-10-16 23:36 — 2026-10-16 23:38	808,372.01 SEK	808,416.07 SEK	808,416.07 SEK	808,372.01 SEK	+0.01%	3