Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 2 soat

Vaqt davri: 2026-10-14 15:32 — 2026-10-14 17:32 UTC

Birinchi qayd etilgan narx: 824,247.00 SEK
2026-10-14 15:33 UTC
Oxirgi qayd etilgan narx: 822,392.18 SEK
2026-10-14 17:32 UTC
Eng yuqori qayd etilgan narx: 825,202.36 SEK
2026-10-14 17:08 UTC
Eng past qayd etilgan narx: 821,378.56 SEK
2026-10-14 16:00 UTC
O‘zgarish: -1,854.82 SEK
-0.23%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 15:33 — 2026-10-14 15:35	824,247.00 SEK	824,099.41 SEK	824,247.00 SEK	824,099.41 SEK	-0.02%	3
2026-10-14 15:36 — 2026-10-14 15:41	823,811.14 SEK	823,928.45 SEK	823,932.83 SEK	823,811.14 SEK	+0.01%	6
2026-10-14 15:42 — 2026-10-14 15:47	823,928.45 SEK	822,455.10 SEK	823,937.82 SEK	822,455.10 SEK	-0.18%	6
2026-10-14 15:48 — 2026-10-14 15:53	822,455.10 SEK	822,787.47 SEK	823,281.17 SEK	822,455.10 SEK	+0.04%	6
2026-10-14 15:54 — 2026-10-14 15:59	822,787.47 SEK	821,655.98 SEK	822,787.47 SEK	821,655.98 SEK	-0.14%	6
2026-10-14 16:00 — 2026-10-14 16:05	821,378.56 SEK	821,752.88 SEK	821,752.88 SEK	821,378.56 SEK	+0.05%	6
2026-10-14 16:06 — 2026-10-14 16:11	821,763.31 SEK	822,603.62 SEK	822,603.62 SEK	821,763.31 SEK	+0.10%	6
2026-10-14 16:12 — 2026-10-14 16:17	822,603.62 SEK	821,719.69 SEK	822,603.62 SEK	821,719.69 SEK	-0.11%	6
2026-10-14 16:18 — 2026-10-14 16:23	822,318.64 SEK	822,193.73 SEK	822,318.64 SEK	821,500.93 SEK	-0.02%	6
2026-10-14 16:24 — 2026-10-14 16:29	821,745.75 SEK	822,746.77 SEK	822,746.77 SEK	821,745.75 SEK	+0.12%	6
2026-10-14 16:30 — 2026-10-14 16:35	822,746.77 SEK	823,037.22 SEK	823,037.22 SEK	822,746.77 SEK	+0.04%	6
2026-10-14 16:36 — 2026-10-14 16:41	823,037.22 SEK	823,141.59 SEK	823,508.09 SEK	822,914.45 SEK	+0.01%	6
2026-10-14 16:42 — 2026-10-14 16:47	823,434.97 SEK	824,113.84 SEK	824,296.95 SEK	823,434.97 SEK	+0.08%	6
2026-10-14 16:48 — 2026-10-14 16:53	824,113.84 SEK	823,626.40 SEK	824,113.84 SEK	823,496.22 SEK	-0.06%	6
2026-10-14 16:54 — 2026-10-14 16:59	824,039.23 SEK	823,496.28 SEK	824,039.23 SEK	823,404.06 SEK	-0.07%	6
2026-10-14 17:00 — 2026-10-14 17:05	824,376.69 SEK	824,824.50 SEK	824,824.50 SEK	824,376.69 SEK	+0.05%	6
2026-10-14 17:06 — 2026-10-14 17:11	824,968.04 SEK	824,676.18 SEK	825,202.36 SEK	824,676.18 SEK	-0.04%	6
2026-10-14 17:12 — 2026-10-14 17:17	824,528.46 SEK	823,527.32 SEK	824,528.46 SEK	823,527.32 SEK	-0.12%	6
2026-10-14 17:18 — 2026-10-14 17:23	823,527.32 SEK	823,284.73 SEK	823,913.29 SEK	823,284.73 SEK	-0.03%	6
2026-10-14 17:24 — 2026-10-14 17:29	823,284.73 SEK	822,054.20 SEK	823,284.73 SEK	822,054.20 SEK	-0.15%	6
2026-10-14 17:30 — 2026-10-14 17:32	822,054.20 SEK	822,392.18 SEK	822,392.18 SEK	821,859.45 SEK	+0.04%	3