Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 2 soat

Vaqt davri: 2026-10-13 22:19 — 2026-10-14 00:19 UTC

Birinchi qayd etilgan narx: 830,664.95 SEK
2026-10-13 22:20 UTC
Oxirgi qayd etilgan narx: 830,206.67 SEK
2026-10-14 00:19 UTC
Eng yuqori qayd etilgan narx: 831,947.89 SEK
2026-10-13 22:52 UTC
Eng past qayd etilgan narx: 827,878.30 SEK
2026-10-13 23:57 UTC
O‘zgarish: -458.28 SEK
-0.06%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:28.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 22:20 — 2026-10-13 22:23	830,664.95 SEK	830,729.65 SEK	830,729.65 SEK	830,664.95 SEK	+0.01%	4
2026-10-13 22:24 — 2026-10-13 22:29	831,270.80 SEK	831,085.97 SEK	831,270.80 SEK	831,085.97 SEK	-0.02%	6
2026-10-13 22:30 — 2026-10-13 22:35	831,117.05 SEK	831,617.76 SEK	831,617.76 SEK	831,117.05 SEK	+0.06%	6
2026-10-13 22:36 — 2026-10-13 22:41	831,617.76 SEK	831,574.45 SEK	831,617.76 SEK	831,073.88 SEK	-0.01%	6
2026-10-13 22:42 — 2026-10-13 22:47	831,503.72 SEK	831,534.31 SEK	831,579.99 SEK	831,503.72 SEK	+0.00%	6
2026-10-13 22:48 — 2026-10-13 22:53	831,457.69 SEK	831,947.89 SEK	831,947.89 SEK	831,457.69 SEK	+0.06%	6
2026-10-13 22:54 — 2026-10-13 22:59	831,814.00 SEK	831,848.69 SEK	831,882.61 SEK	831,695.79 SEK	+0.00%	6
2026-10-13 23:00 — 2026-10-13 23:05	831,848.69 SEK	830,503.23 SEK	831,848.69 SEK	830,503.23 SEK	-0.16%	6
2026-10-13 23:06 — 2026-10-13 23:11	830,503.23 SEK	828,976.58 SEK	830,503.23 SEK	828,976.58 SEK	-0.18%	6
2026-10-13 23:12 — 2026-10-13 23:17	828,976.58 SEK	829,418.49 SEK	829,418.49 SEK	828,976.58 SEK	+0.05%	6
2026-10-13 23:18 — 2026-10-13 23:23	829,615.90 SEK	829,028.67 SEK	829,694.34 SEK	828,906.91 SEK	-0.07%	6
2026-10-13 23:24 — 2026-10-13 23:29	829,028.67 SEK	828,597.17 SEK	829,215.18 SEK	828,597.17 SEK	-0.05%	6
2026-10-13 23:30 — 2026-10-13 23:35	828,224.43 SEK	828,598.60 SEK	828,598.60 SEK	828,224.43 SEK	+0.05%	6
2026-10-13 23:36 — 2026-10-13 23:41	828,598.60 SEK	828,789.25 SEK	828,789.25 SEK	828,544.60 SEK	+0.02%	6
2026-10-13 23:42 — 2026-10-13 23:47	828,789.25 SEK	828,961.54 SEK	829,029.76 SEK	828,789.25 SEK	+0.02%	6
2026-10-13 23:48 — 2026-10-13 23:53	828,961.54 SEK	828,721.41 SEK	828,961.54 SEK	828,721.41 SEK	-0.03%	6
2026-10-13 23:54 — 2026-10-13 23:59	828,483.87 SEK	828,039.21 SEK	828,483.87 SEK	827,878.30 SEK	-0.05%	6
2026-10-14 00:00 — 2026-10-14 00:05	828,039.56 SEK	828,578.76 SEK	828,578.76 SEK	828,039.56 SEK	+0.07%	6
2026-10-14 00:06 — 2026-10-14 00:11	828,639.36 SEK	828,811.97 SEK	828,811.97 SEK	828,639.36 SEK	+0.02%	6
2026-10-14 00:12 — 2026-10-14 00:17	828,811.97 SEK	830,047.49 SEK	830,321.69 SEK	828,811.97 SEK	+0.15%	6
2026-10-14 00:18 — 2026-10-14 00:19	830,206.67 SEK	830,206.67 SEK	830,206.67 SEK	830,206.67 SEK	0.00%	2