Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 2 soat

Vaqt davri: 2026-10-13 08:00 — 2026-10-13 10:00 UTC

Birinchi qayd etilgan narx: 838,510.27 SEK
2026-10-13 08:00 UTC
Oxirgi qayd etilgan narx: 835,535.18 SEK
2026-10-13 09:59 UTC
Eng yuqori qayd etilgan narx: 840,417.81 SEK
2026-10-13 08:16 UTC
Eng past qayd etilgan narx: 833,281.74 SEK
2026-10-13 09:07 UTC
O‘zgarish: -2,975.09 SEK
-0.35%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 08:00 — 2026-10-13 08:05	838,510.27 SEK	838,703.66 SEK	838,703.66 SEK	838,477.51 SEK	+0.02%	6
2026-10-13 08:06 — 2026-10-13 08:11	839,136.38 SEK	839,756.69 SEK	839,756.69 SEK	839,136.38 SEK	+0.07%	6
2026-10-13 08:12 — 2026-10-13 08:17	839,628.23 SEK	840,417.81 SEK	840,417.81 SEK	839,628.23 SEK	+0.09%	6
2026-10-13 08:18 — 2026-10-13 08:23	839,757.16 SEK	839,062.12 SEK	839,757.16 SEK	838,953.41 SEK	-0.08%	6
2026-10-13 08:24 — 2026-10-13 08:29	839,062.12 SEK	838,335.67 SEK	839,079.17 SEK	838,335.67 SEK	-0.09%	6
2026-10-13 08:30 — 2026-10-13 08:35	838,335.67 SEK	838,133.84 SEK	838,335.67 SEK	838,013.80 SEK	-0.02%	6
2026-10-13 08:36 — 2026-10-13 08:41	838,133.84 SEK	837,160.53 SEK	838,133.84 SEK	837,160.53 SEK	-0.12%	6
2026-10-13 08:42 — 2026-10-13 08:47	837,003.96 SEK	836,846.83 SEK	837,003.96 SEK	836,725.16 SEK	-0.02%	6
2026-10-13 08:48 — 2026-10-13 08:53	836,530.41 SEK	835,172.84 SEK	836,530.41 SEK	835,172.84 SEK	-0.16%	6
2026-10-13 08:54 — 2026-10-13 08:59	835,172.84 SEK	835,121.47 SEK	835,172.84 SEK	835,070.78 SEK	-0.01%	6
2026-10-13 09:00 — 2026-10-13 09:05	835,198.45 SEK	833,591.98 SEK	835,198.45 SEK	833,591.98 SEK	-0.19%	6
2026-10-13 09:06 — 2026-10-13 09:11	833,591.98 SEK	834,106.92 SEK	834,106.92 SEK	833,281.74 SEK	+0.06%	6
2026-10-13 09:12 — 2026-10-13 09:17	834,319.26 SEK	834,199.84 SEK	834,353.74 SEK	834,199.84 SEK	-0.01%	6
2026-10-13 09:18 — 2026-10-13 09:23	833,938.74 SEK	834,456.11 SEK	834,456.11 SEK	833,820.00 SEK	+0.06%	6
2026-10-13 09:24 — 2026-10-13 09:29	834,456.11 SEK	834,214.35 SEK	834,536.39 SEK	834,214.35 SEK	-0.03%	6
2026-10-13 09:30 — 2026-10-13 09:35	833,945.50 SEK	834,213.17 SEK	834,213.17 SEK	833,782.15 SEK	+0.03%	6
2026-10-13 09:36 — 2026-10-13 09:41	834,213.17 SEK	835,441.79 SEK	835,441.79 SEK	833,894.57 SEK	+0.15%	6
2026-10-13 09:42 — 2026-10-13 09:47	835,441.79 SEK	835,334.57 SEK	835,954.13 SEK	835,334.57 SEK	-0.01%	6
2026-10-13 09:48 — 2026-10-13 09:53	835,334.57 SEK	835,515.15 SEK	835,515.15 SEK	834,470.99 SEK	+0.02%	6
2026-10-13 09:54 — 2026-10-13 09:59	835,515.15 SEK	835,535.18 SEK	835,718.04 SEK	835,515.15 SEK	+0.00%	6