Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 2 soat

Vaqt davri: 2026-10-17 04:39 — 2026-10-17 06:39 UTC

Birinchi qayd etilgan narx: 807,856.48 SEK
2026-10-17 04:40 UTC
Oxirgi qayd etilgan narx: 807,839.26 SEK
2026-10-17 06:39 UTC
Eng yuqori qayd etilgan narx: 808,298.94 SEK
2026-10-17 05:16 UTC
Eng past qayd etilgan narx: 807,224.89 SEK
2026-10-17 04:58 UTC
O‘zgarish: -17.22 SEK
0.00%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 04:40 — 2026-10-17 04:41	807,856.48 SEK	807,856.48 SEK	807,856.48 SEK	807,856.48 SEK	0.00%	2
2026-10-17 04:42 — 2026-10-17 04:47	807,577.18 SEK	807,574.35 SEK	807,698.06 SEK	807,574.35 SEK	0.00%	6
2026-10-17 04:48 — 2026-10-17 04:53	807,574.35 SEK	807,497.06 SEK	807,574.35 SEK	807,275.70 SEK	-0.01%	6
2026-10-17 04:54 — 2026-10-17 04:59	807,341.09 SEK	807,224.89 SEK	807,361.45 SEK	807,224.89 SEK	-0.01%	6
2026-10-17 05:00 — 2026-10-17 05:05	807,270.30 SEK	807,899.29 SEK	807,899.29 SEK	807,270.30 SEK	+0.08%	6
2026-10-17 05:06 — 2026-10-17 05:11	808,059.65 SEK	808,224.32 SEK	808,224.32 SEK	807,936.45 SEK	+0.02%	6
2026-10-17 05:12 — 2026-10-17 05:17	808,224.32 SEK	808,298.94 SEK	808,298.94 SEK	808,165.87 SEK	+0.01%	6
2026-10-17 05:18 — 2026-10-17 05:23	808,270.43 SEK	808,187.04 SEK	808,272.79 SEK	808,187.04 SEK	-0.01%	6
2026-10-17 05:24 — 2026-10-17 05:29	808,159.76 SEK	807,957.48 SEK	808,159.76 SEK	807,936.20 SEK	-0.03%	6
2026-10-17 05:30 — 2026-10-17 05:35	808,048.94 SEK	807,971.01 SEK	808,048.94 SEK	807,971.01 SEK	-0.01%	6
2026-10-17 05:36 — 2026-10-17 05:41	807,971.01 SEK	807,929.41 SEK	807,971.01 SEK	807,728.95 SEK	-0.01%	6
2026-10-17 05:42 — 2026-10-17 05:47	807,958.53 SEK	807,834.62 SEK	807,958.53 SEK	807,781.28 SEK	-0.02%	6
2026-10-17 05:48 — 2026-10-17 05:53	807,810.61 SEK	807,679.74 SEK	807,810.61 SEK	807,679.74 SEK	-0.02%	6
2026-10-17 05:54 — 2026-10-17 05:59	807,787.36 SEK	807,808.86 SEK	807,808.86 SEK	807,710.24 SEK	+0.00%	6
2026-10-17 06:00 — 2026-10-17 06:05	807,765.18 SEK	807,497.56 SEK	807,765.18 SEK	807,497.56 SEK	-0.03%	6
2026-10-17 06:06 — 2026-10-17 06:11	807,497.56 SEK	807,714.33 SEK	807,714.33 SEK	807,497.56 SEK	+0.03%	6
2026-10-17 06:12 — 2026-10-17 06:17	807,693.70 SEK	807,919.30 SEK	807,919.30 SEK	807,690.33 SEK	+0.03%	6
2026-10-17 06:18 — 2026-10-17 06:23	807,911.82 SEK	808,039.99 SEK	808,039.99 SEK	807,911.82 SEK	+0.02%	6
2026-10-17 06:24 — 2026-10-17 06:29	808,039.99 SEK	807,993.80 SEK	808,039.99 SEK	807,719.43 SEK	-0.01%	6
2026-10-17 06:30 — 2026-10-17 06:35	807,993.80 SEK	807,825.66 SEK	808,015.80 SEK	807,825.66 SEK	-0.02%	6
2026-10-17 06:36 — 2026-10-17 06:39	807,856.69 SEK	807,839.26 SEK	807,856.69 SEK	807,839.26 SEK	0.00%	4