Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 2 soat

Vaqt davri: 2026-10-13 00:19 — 2026-10-13 02:19 UTC

Birinchi qayd etilgan narx: 545,198.00 DKK
2026-10-13 00:20 UTC
Oxirgi qayd etilgan narx: 553,304.98 DKK
2026-10-13 02:19 UTC
Eng yuqori qayd etilgan narx: 553,304.98 DKK
2026-10-13 02:19 UTC
Eng past qayd etilgan narx: 543,416.82 DKK
2026-10-13 00:55 UTC
O‘zgarish: 8,106.98 DKK
+1.49%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 00:20 — 2026-10-13 00:23	545,198.00 DKK	545,106.68 DKK	545,198.00 DKK	545,106.68 DKK	-0.02%	4
2026-10-13 00:24 — 2026-10-13 00:29	544,857.91 DKK	545,187.69 DKK	545,187.69 DKK	544,857.91 DKK	+0.06%	6
2026-10-13 00:30 — 2026-10-13 00:35	545,187.69 DKK	544,229.92 DKK	545,223.41 DKK	544,229.92 DKK	-0.18%	6
2026-10-13 00:36 — 2026-10-13 00:41	544,229.92 DKK	545,638.64 DKK	546,249.93 DKK	544,229.92 DKK	+0.26%	6
2026-10-13 00:42 — 2026-10-13 00:47	545,638.64 DKK	544,435.24 DKK	545,638.64 DKK	544,435.24 DKK	-0.22%	6
2026-10-13 00:48 — 2026-10-13 00:53	544,616.40 DKK	543,522.37 DKK	544,616.40 DKK	543,522.37 DKK	-0.20%	6
2026-10-13 00:54 — 2026-10-13 00:59	543,522.37 DKK	544,867.21 DKK	544,867.21 DKK	543,416.82 DKK	+0.25%	6
2026-10-13 01:00 — 2026-10-13 01:05	544,924.68 DKK	545,722.69 DKK	545,722.69 DKK	544,924.68 DKK	+0.15%	6
2026-10-13 01:06 — 2026-10-13 01:11	545,754.55 DKK	545,945.35 DKK	545,945.35 DKK	545,754.55 DKK	+0.03%	6
2026-10-13 01:12 — 2026-10-13 01:17	546,463.75 DKK	547,343.38 DKK	547,343.38 DKK	546,463.75 DKK	+0.16%	6
2026-10-13 01:18 — 2026-10-13 01:23	547,505.26 DKK	548,890.71 DKK	549,123.76 DKK	547,505.26 DKK	+0.25%	6
2026-10-13 01:24 — 2026-10-13 01:29	548,799.00 DKK	548,442.93 DKK	548,799.00 DKK	548,442.93 DKK	-0.06%	6
2026-10-13 01:30 — 2026-10-13 01:35	548,442.93 DKK	549,286.33 DKK	549,286.33 DKK	548,442.93 DKK	+0.15%	6
2026-10-13 01:36 — 2026-10-13 01:41	549,286.33 DKK	549,997.32 DKK	549,997.32 DKK	549,286.33 DKK	+0.13%	6
2026-10-13 01:42 — 2026-10-13 01:47	550,529.70 DKK	550,792.65 DKK	550,792.65 DKK	550,529.70 DKK	+0.05%	6
2026-10-13 01:48 — 2026-10-13 01:53	550,994.30 DKK	550,733.94 DKK	550,994.30 DKK	550,566.36 DKK	-0.05%	6
2026-10-13 01:54 — 2026-10-13 01:59	550,733.94 DKK	551,089.55 DKK	551,105.14 DKK	550,733.94 DKK	+0.06%	6
2026-10-13 02:00 — 2026-10-13 02:05	551,219.26 DKK	551,241.48 DKK	551,241.48 DKK	551,212.98 DKK	+0.00%	6
2026-10-13 02:06 — 2026-10-13 02:11	551,335.38 DKK	551,660.90 DKK	551,660.90 DKK	551,335.38 DKK	+0.06%	6
2026-10-13 02:12 — 2026-10-13 02:17	551,600.22 DKK	553,214.75 DKK	553,214.75 DKK	551,600.22 DKK	+0.29%	6
2026-10-13 02:18 — 2026-10-13 02:19	552,989.03 DKK	553,304.98 DKK	553,304.98 DKK	552,989.03 DKK	+0.06%	2