Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 2 soat

Vaqt davri: 2026-10-11 14:33 — 2026-10-11 16:33 UTC

Birinchi qayd etilgan narx: 554,078.69 DKK
2026-10-11 14:34 UTC
Oxirgi qayd etilgan narx: 559,442.25 DKK
2026-10-11 16:33 UTC
Eng yuqori qayd etilgan narx: 559,442.25 DKK
2026-10-11 16:32 UTC
Eng past qayd etilgan narx: 554,078.69 DKK
2026-10-11 14:34 UTC
O‘zgarish: 5,363.55 DKK
+0.97%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 14:34 — 2026-10-11 14:35	554,078.69 DKK	554,259.15 DKK	554,259.15 DKK	554,078.69 DKK	+0.03%	2
2026-10-11 14:36 — 2026-10-11 14:41	554,259.15 DKK	554,377.74 DKK	554,377.74 DKK	554,259.15 DKK	+0.02%	6
2026-10-11 14:42 — 2026-10-11 14:47	554,147.22 DKK	554,213.73 DKK	554,237.21 DKK	554,144.31 DKK	+0.01%	6
2026-10-11 14:48 — 2026-10-11 14:53	554,213.73 DKK	554,306.02 DKK	554,306.02 DKK	554,199.93 DKK	+0.02%	6
2026-10-11 14:54 — 2026-10-11 14:59	554,300.47 DKK	554,243.43 DKK	554,370.17 DKK	554,243.43 DKK	-0.01%	6
2026-10-11 15:00 — 2026-10-11 15:05	554,236.89 DKK	554,162.13 DKK	554,236.89 DKK	554,162.13 DKK	-0.01%	6
2026-10-11 15:06 — 2026-10-11 15:11	554,162.13 DKK	554,205.18 DKK	554,218.29 DKK	554,156.01 DKK	+0.01%	6
2026-10-11 15:12 — 2026-10-11 15:17	554,163.88 DKK	554,172.51 DKK	554,172.51 DKK	554,147.12 DKK	+0.00%	6
2026-10-11 15:18 — 2026-10-11 15:23	554,172.51 DKK	554,268.92 DKK	554,268.92 DKK	554,119.94 DKK	+0.02%	6
2026-10-11 15:24 — 2026-10-11 15:29	554,268.92 DKK	554,318.87 DKK	554,318.87 DKK	554,259.65 DKK	+0.01%	6
2026-10-11 15:30 — 2026-10-11 15:35	554,321.24 DKK	554,764.24 DKK	554,764.24 DKK	554,293.99 DKK	+0.08%	6
2026-10-11 15:36 — 2026-10-11 15:41	554,930.14 DKK	555,173.68 DKK	555,173.68 DKK	554,760.67 DKK	+0.04%	6
2026-10-11 15:42 — 2026-10-11 15:47	555,494.33 DKK	556,095.07 DKK	556,095.07 DKK	555,494.33 DKK	+0.11%	6
2026-10-11 15:48 — 2026-10-11 15:53	556,095.07 DKK	556,432.70 DKK	556,432.70 DKK	556,095.07 DKK	+0.06%	6
2026-10-11 15:54 — 2026-10-11 15:59	556,259.60 DKK	558,055.23 DKK	558,055.23 DKK	556,259.60 DKK	+0.32%	6
2026-10-11 16:00 — 2026-10-11 16:05	558,055.23 DKK	558,626.00 DKK	559,137.74 DKK	558,055.23 DKK	+0.10%	6
2026-10-11 16:06 — 2026-10-11 16:11	558,626.00 DKK	558,672.78 DKK	558,728.96 DKK	558,571.52 DKK	+0.01%	6
2026-10-11 16:12 — 2026-10-11 16:17	558,541.24 DKK	559,003.77 DKK	559,003.77 DKK	558,541.24 DKK	+0.08%	6
2026-10-11 16:18 — 2026-10-11 16:23	559,003.77 DKK	558,535.90 DKK	559,003.77 DKK	558,529.31 DKK	-0.08%	6
2026-10-11 16:24 — 2026-10-11 16:29	558,687.61 DKK	558,621.83 DKK	558,687.61 DKK	558,621.83 DKK	-0.01%	6
2026-10-11 16:30 — 2026-10-11 16:33	559,191.92 DKK	559,442.25 DKK	559,442.25 DKK	559,191.92 DKK	+0.04%	4