Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 2 soat

Vaqt davri: 2026-10-12 02:50 — 2026-10-12 04:50 UTC

Birinchi qayd etilgan narx: 558,876.72 DKK
2026-10-12 02:51 UTC
Oxirgi qayd etilgan narx: 560,469.40 DKK
2026-10-12 04:50 UTC
Eng yuqori qayd etilgan narx: 560,469.40 DKK
2026-10-12 04:49 UTC
Eng past qayd etilgan narx: 556,356.47 DKK
2026-10-12 04:21 UTC
O‘zgarish: 1,592.68 DKK
+0.28%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 02:51 — 2026-10-12 02:53	558,876.72 DKK	558,795.63 DKK	558,876.72 DKK	558,795.63 DKK	-0.01%	3
2026-10-12 02:54 — 2026-10-12 02:59	558,555.86 DKK	558,727.81 DKK	558,782.76 DKK	558,555.86 DKK	+0.03%	6
2026-10-12 03:00 — 2026-10-12 03:05	558,727.81 DKK	558,150.03 DKK	558,727.81 DKK	558,074.29 DKK	-0.10%	6
2026-10-12 03:06 — 2026-10-12 03:11	558,150.03 DKK	557,848.76 DKK	558,150.03 DKK	557,848.76 DKK	-0.05%	6
2026-10-12 03:12 — 2026-10-12 03:17	557,731.15 DKK	557,599.08 DKK	557,731.15 DKK	557,587.10 DKK	-0.02%	6
2026-10-12 03:18 — 2026-10-12 03:23	557,710.15 DKK	557,740.33 DKK	557,740.33 DKK	557,482.04 DKK	+0.01%	6
2026-10-12 03:24 — 2026-10-12 03:29	557,740.33 DKK	557,347.08 DKK	557,740.33 DKK	557,347.08 DKK	-0.07%	6
2026-10-12 03:30 — 2026-10-12 03:35	557,432.70 DKK	557,384.66 DKK	557,432.70 DKK	557,384.66 DKK	-0.01%	6
2026-10-12 03:36 — 2026-10-12 03:41	557,387.71 DKK	556,989.08 DKK	557,387.71 DKK	556,989.08 DKK	-0.07%	6
2026-10-12 03:42 — 2026-10-12 03:47	557,012.36 DKK	556,872.52 DKK	557,012.36 DKK	556,872.52 DKK	-0.03%	6
2026-10-12 03:48 — 2026-10-12 03:53	556,876.39 DKK	557,060.20 DKK	557,060.20 DKK	556,876.39 DKK	+0.03%	6
2026-10-12 03:54 — 2026-10-12 03:59	557,188.24 DKK	556,990.77 DKK	557,188.24 DKK	556,990.77 DKK	-0.04%	6
2026-10-12 04:00 — 2026-10-12 04:05	556,990.77 DKK	556,979.49 DKK	557,047.79 DKK	556,979.49 DKK	0.00%	6
2026-10-12 04:06 — 2026-10-12 04:11	556,937.85 DKK	556,766.50 DKK	556,937.85 DKK	556,741.65 DKK	-0.03%	6
2026-10-12 04:12 — 2026-10-12 04:17	556,722.49 DKK	556,486.48 DKK	556,722.49 DKK	556,486.48 DKK	-0.04%	6
2026-10-12 04:18 — 2026-10-12 04:23	556,486.48 DKK	556,701.63 DKK	556,701.63 DKK	556,356.47 DKK	+0.04%	6
2026-10-12 04:24 — 2026-10-12 04:29	556,770.20 DKK	557,141.31 DKK	557,141.31 DKK	556,770.20 DKK	+0.07%	6
2026-10-12 04:30 — 2026-10-12 04:35	557,381.66 DKK	557,799.48 DKK	557,799.48 DKK	557,381.66 DKK	+0.07%	6
2026-10-12 04:36 — 2026-10-12 04:41	557,796.11 DKK	559,193.41 DKK	559,193.41 DKK	557,796.11 DKK	+0.25%	6
2026-10-12 04:42 — 2026-10-12 04:47	559,193.41 DKK	560,082.24 DKK	560,082.24 DKK	559,156.79 DKK	+0.16%	6
2026-10-12 04:48 — 2026-10-12 04:50	560,056.60 DKK	560,469.40 DKK	560,469.40 DKK	560,056.60 DKK	+0.07%	3