Bitcoin Narxi USD (Amerika dollari)

Bitcoin narx tendensiyasi — USD · Oxirgi 2 soat

Vaqt davri: 2026-10-10 00:03 — 2026-10-10 02:03 UTC

Birinchi qayd etilgan narx: 82,546.95 USD
2026-10-10 00:04 UTC
Oxirgi qayd etilgan narx: 82,625.43 USD
2026-10-10 02:03 UTC
Eng yuqori qayd etilgan narx: 82,653.82 USD
2026-10-10 01:52 UTC
Eng past qayd etilgan narx: 82,483.11 USD
2026-10-10 00:50 UTC
O‘zgarish: 78.47 USD
+0.10%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Amerika dollari (USD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 00:04 — 2026-10-10 00:05	82,546.95 USD	82,535.43 USD	82,546.95 USD	82,535.43 USD	-0.01%	2
2026-10-10 00:06 — 2026-10-10 00:11	82,535.43 USD	82,500.17 USD	82,535.43 USD	82,500.17 USD	-0.04%	6
2026-10-10 00:12 — 2026-10-10 00:17	82,542.08 USD	82,560.04 USD	82,560.04 USD	82,540.76 USD	+0.02%	6
2026-10-10 00:18 — 2026-10-10 00:23	82,556.70 USD	82,548.56 USD	82,559.91 USD	82,548.56 USD	-0.01%	6
2026-10-10 00:24 — 2026-10-10 00:29	82,548.64 USD	82,516.02 USD	82,548.64 USD	82,516.02 USD	-0.04%	6
2026-10-10 00:30 — 2026-10-10 00:35	82,516.02 USD	82,519.12 USD	82,552.06 USD	82,516.02 USD	+0.00%	6
2026-10-10 00:36 — 2026-10-10 00:41	82,519.12 USD	82,505.66 USD	82,519.12 USD	82,505.07 USD	-0.02%	6
2026-10-10 00:42 — 2026-10-10 00:47	82,493.93 USD	82,484.42 USD	82,509.28 USD	82,484.42 USD	-0.01%	6
2026-10-10 00:48 — 2026-10-10 00:53	82,483.96 USD	82,499.81 USD	82,500.79 USD	82,483.11 USD	+0.02%	6
2026-10-10 00:54 — 2026-10-10 00:59	82,499.81 USD	82,509.27 USD	82,519.95 USD	82,499.81 USD	+0.01%	6
2026-10-10 01:00 — 2026-10-10 01:05	82,509.63 USD	82,500.22 USD	82,509.63 USD	82,497.90 USD	-0.01%	6
2026-10-10 01:06 — 2026-10-10 01:11	82,500.22 USD	82,529.46 USD	82,530.05 USD	82,500.22 USD	+0.04%	6
2026-10-10 01:12 — 2026-10-10 01:17	82,528.16 USD	82,611.25 USD	82,611.25 USD	82,528.16 USD	+0.10%	6
2026-10-10 01:18 — 2026-10-10 01:23	82,611.25 USD	82,583.86 USD	82,611.25 USD	82,583.86 USD	-0.03%	6
2026-10-10 01:24 — 2026-10-10 01:29	82,572.96 USD	82,629.56 USD	82,629.56 USD	82,556.54 USD	+0.07%	6
2026-10-10 01:30 — 2026-10-10 01:35	82,629.56 USD	82,546.39 USD	82,629.56 USD	82,546.39 USD	-0.10%	6
2026-10-10 01:36 — 2026-10-10 01:41	82,546.39 USD	82,577.24 USD	82,577.24 USD	82,540.92 USD	+0.04%	6
2026-10-10 01:42 — 2026-10-10 01:47	82,587.16 USD	82,595.69 USD	82,609.38 USD	82,587.16 USD	+0.01%	6
2026-10-10 01:48 — 2026-10-10 01:53	82,617.11 USD	82,653.82 USD	82,653.82 USD	82,617.11 USD	+0.04%	6
2026-10-10 01:54 — 2026-10-10 01:59	82,644.43 USD	82,636.98 USD	82,644.43 USD	82,626.22 USD	-0.01%	6
2026-10-10 02:00 — 2026-10-10 02:03	82,636.98 USD	82,625.43 USD	82,636.98 USD	82,625.43 USD	-0.01%	4