Bitcoin Narxi TRY (Turkiya lirasi)

Bitcoin narx tendensiyasi — TRY · Oxirgi 2 soat

Vaqt davri: 2026-10-11 01:34 — 2026-10-11 03:34 UTC

Birinchi qayd etilgan narx: 4,083,468.36 TRY
2026-10-11 01:35 UTC
Oxirgi qayd etilgan narx: 4,079,122.71 TRY
2026-10-11 03:34 UTC
Eng yuqori qayd etilgan narx: 4,088,573.51 TRY
2026-10-11 02:45 UTC
Eng past qayd etilgan narx: 4,077,074.13 TRY
2026-10-11 03:26 UTC
O‘zgarish: -4,345.65 TRY
-0.11%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Turkiya lirasi (TRY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 01:35	4,083,468.36 TRY	4,083,468.36 TRY	4,083,468.36 TRY	4,083,468.36 TRY	—	1
2026-10-11 01:36 — 2026-10-11 01:41	4,084,007.28 TRY	4,085,255.81 TRY	4,085,255.81 TRY	4,084,007.28 TRY	+0.03%	6
2026-10-11 01:42 — 2026-10-11 01:47	4,084,718.66 TRY	4,082,711.44 TRY	4,084,718.66 TRY	4,082,711.44 TRY	-0.05%	6
2026-10-11 01:48 — 2026-10-11 01:53	4,082,672.36 TRY	4,083,653.18 TRY	4,083,653.18 TRY	4,082,672.36 TRY	+0.02%	6
2026-10-11 01:54 — 2026-10-11 01:59	4,083,632.39 TRY	4,082,927.92 TRY	4,083,632.39 TRY	4,082,872.29 TRY	-0.02%	6
2026-10-11 02:00 — 2026-10-11 02:05	4,082,927.92 TRY	4,082,716.99 TRY	4,083,242.94 TRY	4,082,716.99 TRY	-0.01%	6
2026-10-11 02:06 — 2026-10-11 02:11	4,082,716.99 TRY	4,083,553.37 TRY	4,083,553.37 TRY	4,082,716.99 TRY	+0.02%	6
2026-10-11 02:12 — 2026-10-11 02:17	4,083,530.17 TRY	4,084,260.27 TRY	4,084,260.27 TRY	4,083,530.17 TRY	+0.02%	6
2026-10-11 02:18 — 2026-10-11 02:23	4,084,301.95 TRY	4,084,041.77 TRY	4,084,301.95 TRY	4,084,004.85 TRY	-0.01%	6
2026-10-11 02:24 — 2026-10-11 02:29	4,084,150.06 TRY	4,084,544.92 TRY	4,085,289.27 TRY	4,084,150.06 TRY	+0.01%	6
2026-10-11 02:30 — 2026-10-11 02:35	4,084,544.92 TRY	4,084,923.60 TRY	4,084,923.60 TRY	4,084,211.30 TRY	+0.01%	6
2026-10-11 02:36 — 2026-10-11 02:41	4,085,531.65 TRY	4,085,806.84 TRY	4,085,858.91 TRY	4,085,531.65 TRY	+0.01%	6
2026-10-11 02:42 — 2026-10-11 02:47	4,086,333.41 TRY	4,087,941.33 TRY	4,088,573.51 TRY	4,086,333.41 TRY	+0.04%	6
2026-10-11 02:48 — 2026-10-11 02:53	4,087,941.33 TRY	4,087,092.13 TRY	4,087,941.33 TRY	4,087,092.13 TRY	-0.02%	6
2026-10-11 02:54 — 2026-10-11 02:59	4,087,092.13 TRY	4,086,926.57 TRY	4,087,122.16 TRY	4,086,926.57 TRY	0.00%	6
2026-10-11 03:00 — 2026-10-11 03:05	4,086,926.57 TRY	4,085,756.41 TRY	4,086,926.57 TRY	4,085,756.41 TRY	-0.03%	6
2026-10-11 03:06 — 2026-10-11 03:11	4,085,178.88 TRY	4,084,247.51 TRY	4,085,178.88 TRY	4,084,247.51 TRY	-0.02%	6
2026-10-11 03:12 — 2026-10-11 03:17	4,084,247.51 TRY	4,081,142.10 TRY	4,084,247.51 TRY	4,080,135.03 TRY	-0.08%	6
2026-10-11 03:18 — 2026-10-11 03:23	4,080,603.80 TRY	4,078,089.13 TRY	4,080,603.80 TRY	4,078,089.13 TRY	-0.06%	6
2026-10-11 03:24 — 2026-10-11 03:29	4,078,468.87 TRY	4,078,215.65 TRY	4,078,468.87 TRY	4,077,074.13 TRY	-0.01%	6
2026-10-11 03:30 — 2026-10-11 03:34	4,078,017.37 TRY	4,079,122.71 TRY	4,079,122.71 TRY	4,078,017.37 TRY	+0.03%	5