Bitcoin Narxi TRY (Turkiya lirasi)

Bitcoin narx tendensiyasi — TRY · Oxirgi 2 soat

Vaqt davri: 2026-10-11 08:27 — 2026-10-11 10:27 UTC

Birinchi qayd etilgan narx: 4,082,479.90 TRY
2026-10-11 08:28 UTC
Oxirgi qayd etilgan narx: 4,082,115.93 TRY
2026-10-11 10:27 UTC
Eng yuqori qayd etilgan narx: 4,086,070.54 TRY
2026-10-11 09:15 UTC
Eng past qayd etilgan narx: 4,082,056.58 TRY
2026-10-11 10:22 UTC
O‘zgarish: -363.97 TRY
-0.01%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Turkiya lirasi (TRY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 08:28 — 2026-10-11 08:29	4,082,479.90 TRY	4,082,479.90 TRY	4,082,479.90 TRY	4,082,479.90 TRY	0.00%	2
2026-10-11 08:30 — 2026-10-11 08:35	4,082,740.36 TRY	4,083,040.71 TRY	4,084,179.63 TRY	4,082,691.43 TRY	+0.01%	6
2026-10-11 08:36 — 2026-10-11 08:41	4,084,043.22 TRY	4,086,043.05 TRY	4,086,043.05 TRY	4,084,043.22 TRY	+0.05%	6
2026-10-11 08:42 — 2026-10-11 08:47	4,085,661.94 TRY	4,085,965.59 TRY	4,086,061.82 TRY	4,085,661.94 TRY	+0.01%	6
2026-10-11 08:48 — 2026-10-11 08:53	4,085,965.59 TRY	4,085,480.39 TRY	4,085,984.77 TRY	4,085,480.39 TRY	-0.01%	6
2026-10-11 08:54 — 2026-10-11 08:59	4,085,480.39 TRY	4,084,940.26 TRY	4,085,480.39 TRY	4,084,940.26 TRY	-0.01%	6
2026-10-11 09:00 — 2026-10-11 09:05	4,084,946.23 TRY	4,083,382.80 TRY	4,084,946.23 TRY	4,083,382.80 TRY	-0.04%	6
2026-10-11 09:06 — 2026-10-11 09:11	4,083,209.83 TRY	4,083,460.03 TRY	4,083,748.71 TRY	4,083,209.83 TRY	+0.01%	6
2026-10-11 09:12 — 2026-10-11 09:17	4,083,521.35 TRY	4,083,884.91 TRY	4,086,070.54 TRY	4,083,521.35 TRY	+0.01%	6
2026-10-11 09:18 — 2026-10-11 09:23	4,083,884.91 TRY	4,083,505.50 TRY	4,083,900.35 TRY	4,083,505.50 TRY	-0.01%	6
2026-10-11 09:24 — 2026-10-11 09:29	4,083,573.46 TRY	4,084,897.58 TRY	4,084,897.58 TRY	4,083,573.46 TRY	+0.03%	6
2026-10-11 09:30 — 2026-10-11 09:35	4,084,897.58 TRY	4,083,432.80 TRY	4,084,897.58 TRY	4,083,428.40 TRY	-0.04%	6
2026-10-11 09:36 — 2026-10-11 09:41	4,083,455.20 TRY	4,084,173.64 TRY	4,084,173.64 TRY	4,083,404.43 TRY	+0.02%	6
2026-10-11 09:42 — 2026-10-11 09:47	4,084,173.64 TRY	4,083,746.06 TRY	4,084,173.64 TRY	4,083,548.80 TRY	-0.01%	6
2026-10-11 09:48 — 2026-10-11 09:53	4,083,400.88 TRY	4,082,150.62 TRY	4,083,400.88 TRY	4,082,150.62 TRY	-0.03%	6
2026-10-11 09:54 — 2026-10-11 09:59	4,082,150.62 TRY	4,083,390.35 TRY	4,083,390.35 TRY	4,082,150.62 TRY	+0.03%	6
2026-10-11 10:00 — 2026-10-11 10:05	4,083,475.33 TRY	4,083,508.23 TRY	4,083,552.64 TRY	4,083,475.33 TRY	+0.00%	6
2026-10-11 10:06 — 2026-10-11 10:11	4,083,508.23 TRY	4,084,747.97 TRY	4,084,851.25 TRY	4,083,499.16 TRY	+0.03%	6
2026-10-11 10:12 — 2026-10-11 10:17	4,084,409.00 TRY	4,083,386.12 TRY	4,084,418.65 TRY	4,083,386.12 TRY	-0.03%	6
2026-10-11 10:18 — 2026-10-11 10:23	4,083,220.05 TRY	4,082,083.60 TRY	4,083,220.05 TRY	4,082,056.58 TRY	-0.03%	6
2026-10-11 10:24 — 2026-10-11 10:27	4,082,083.60 TRY	4,082,115.93 TRY	4,082,224.75 TRY	4,082,083.60 TRY	+0.00%	4