Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 2 soat

Vaqt davri: 2026-10-11 02:13 — 2026-10-11 04:13 UTC

Birinchi qayd etilgan narx: 22,978,391.87 PKR
2026-10-11 02:14 UTC
Oxirgi qayd etilgan narx: 22,929,958.58 PKR
2026-10-11 04:13 UTC
Eng yuqori qayd etilgan narx: 23,003,314.05 PKR
2026-10-11 02:45 UTC
Eng past qayd etilgan narx: 22,912,664.60 PKR
2026-10-11 04:03 UTC
O‘zgarish: -48,433.28 PKR
-0.21%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 02:14 — 2026-10-11 02:17	22,978,391.87 PKR	22,979,046.75 PKR	22,979,046.75 PKR	22,978,391.87 PKR	+0.00%	4
2026-10-11 02:18 — 2026-10-11 02:23	22,979,281.22 PKR	22,977,817.40 PKR	22,979,281.22 PKR	22,977,609.68 PKR	-0.01%	6
2026-10-11 02:24 — 2026-10-11 02:29	22,978,426.65 PKR	22,980,648.21 PKR	22,984,836.13 PKR	22,978,426.65 PKR	+0.01%	6
2026-10-11 02:30 — 2026-10-11 02:35	22,980,648.21 PKR	22,982,778.76 PKR	22,982,778.76 PKR	22,978,771.21 PKR	+0.01%	6
2026-10-11 02:36 — 2026-10-11 02:41	22,986,199.81 PKR	22,987,748.12 PKR	22,988,041.05 PKR	22,986,199.81 PKR	+0.01%	6
2026-10-11 02:42 — 2026-10-11 02:47	22,990,710.71 PKR	22,999,757.26 PKR	23,003,314.05 PKR	22,990,710.71 PKR	+0.04%	6
2026-10-11 02:48 — 2026-10-11 02:53	22,999,757.26 PKR	22,994,979.44 PKR	22,999,757.26 PKR	22,994,979.44 PKR	-0.02%	6
2026-10-11 02:54 — 2026-10-11 02:59	22,994,979.44 PKR	22,994,047.99 PKR	22,995,148.43 PKR	22,994,047.99 PKR	0.00%	6
2026-10-11 03:00 — 2026-10-11 03:05	22,994,047.99 PKR	22,987,464.36 PKR	22,994,047.99 PKR	22,987,464.36 PKR	-0.03%	6
2026-10-11 03:06 — 2026-10-11 03:11	22,984,215.06 PKR	22,978,974.91 PKR	22,984,215.06 PKR	22,978,974.91 PKR	-0.02%	6
2026-10-11 03:12 — 2026-10-11 03:17	22,978,974.91 PKR	22,961,503.12 PKR	22,978,974.91 PKR	22,955,837.10 PKR	-0.08%	6
2026-10-11 03:18 — 2026-10-11 03:23	22,958,474.51 PKR	22,944,326.40 PKR	22,958,474.51 PKR	22,944,326.40 PKR	-0.06%	6
2026-10-11 03:24 — 2026-10-11 03:29	22,946,462.87 PKR	22,945,038.19 PKR	22,946,462.87 PKR	22,938,615.76 PKR	-0.01%	6
2026-10-11 03:30 — 2026-10-11 03:35	22,943,922.66 PKR	22,950,141.53 PKR	22,950,141.53 PKR	22,943,922.66 PKR	+0.03%	6
2026-10-11 03:36 — 2026-10-11 03:41	22,956,066.04 PKR	22,966,363.04 PKR	22,966,363.04 PKR	22,956,066.04 PKR	+0.04%	6
2026-10-11 03:42 — 2026-10-11 03:47	22,961,291.88 PKR	22,959,184.93 PKR	22,961,291.88 PKR	22,959,184.93 PKR	-0.01%	6
2026-10-11 03:48 — 2026-10-11 03:53	22,959,184.93 PKR	22,936,601.52 PKR	22,959,184.93 PKR	22,936,601.52 PKR	-0.10%	6
2026-10-11 03:54 — 2026-10-11 03:59	22,936,601.52 PKR	22,925,954.89 PKR	22,936,601.52 PKR	22,923,629.71 PKR	-0.05%	6
2026-10-11 04:00 — 2026-10-11 04:05	22,926,339.51 PKR	22,923,418.80 PKR	22,926,339.51 PKR	22,912,664.60 PKR	-0.01%	6
2026-10-11 04:06 — 2026-10-11 04:11	22,923,418.80 PKR	22,923,762.58 PKR	22,926,486.08 PKR	22,923,418.80 PKR	+0.00%	6
2026-10-11 04:12 — 2026-10-11 04:13	22,929,958.58 PKR	22,929,958.58 PKR	22,929,958.58 PKR	22,929,958.58 PKR	0.00%	2