Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 2 soat

Vaqt davri: 2026-10-13 02:40 — 2026-10-13 04:40 UTC

Birinchi qayd etilgan narx: 22,950,570.15 PKR
2026-10-13 02:41 UTC
Oxirgi qayd etilgan narx: 23,142,795.85 PKR
2026-10-13 04:40 UTC
Eng yuqori qayd etilgan narx: 23,142,795.85 PKR
2026-10-13 04:39 UTC
Eng past qayd etilgan narx: 22,945,721.97 PKR
2026-10-13 02:42 UTC
O‘zgarish: 192,225.70 PKR
+0.84%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 02:41	22,950,570.15 PKR	22,950,570.15 PKR	22,950,570.15 PKR	22,950,570.15 PKR	—	1
2026-10-13 02:42 — 2026-10-13 02:47	22,945,721.97 PKR	22,962,929.14 PKR	22,963,188.06 PKR	22,945,721.97 PKR	+0.07%	6
2026-10-13 02:48 — 2026-10-13 02:53	22,962,929.14 PKR	22,952,576.51 PKR	22,962,929.14 PKR	22,952,576.51 PKR	-0.05%	6
2026-10-13 02:54 — 2026-10-13 02:59	22,953,747.90 PKR	23,013,813.26 PKR	23,013,813.26 PKR	22,953,747.90 PKR	+0.26%	6
2026-10-13 03:00 — 2026-10-13 03:05	23,017,249.78 PKR	22,968,557.46 PKR	23,017,249.78 PKR	22,968,557.46 PKR	-0.21%	6
2026-10-13 03:06 — 2026-10-13 03:11	22,981,300.99 PKR	22,986,341.51 PKR	22,986,341.51 PKR	22,969,721.94 PKR	+0.02%	6
2026-10-13 03:12 — 2026-10-13 03:17	22,987,026.85 PKR	22,961,706.77 PKR	22,987,026.85 PKR	22,961,706.77 PKR	-0.11%	6
2026-10-13 03:18 — 2026-10-13 03:23	22,961,706.77 PKR	22,948,729.43 PKR	22,961,706.77 PKR	22,948,729.43 PKR	-0.06%	6
2026-10-13 03:24 — 2026-10-13 03:29	22,948,729.43 PKR	22,974,792.73 PKR	22,976,036.70 PKR	22,948,729.43 PKR	+0.11%	6
2026-10-13 03:30 — 2026-10-13 03:35	22,980,904.62 PKR	23,064,272.94 PKR	23,064,272.94 PKR	22,980,904.62 PKR	+0.36%	6
2026-10-13 03:36 — 2026-10-13 03:41	23,064,272.94 PKR	23,078,373.26 PKR	23,107,128.60 PKR	23,064,272.94 PKR	+0.06%	6
2026-10-13 03:42 — 2026-10-13 03:47	23,071,892.87 PKR	23,061,220.59 PKR	23,071,892.87 PKR	23,061,220.59 PKR	-0.05%	6
2026-10-13 03:48 — 2026-10-13 03:53	23,061,220.59 PKR	23,087,554.60 PKR	23,091,614.20 PKR	23,061,220.59 PKR	+0.11%	6
2026-10-13 03:54 — 2026-10-13 03:59	23,087,554.60 PKR	23,083,060.37 PKR	23,104,930.00 PKR	23,083,060.37 PKR	-0.02%	6
2026-10-13 04:00 — 2026-10-13 04:05	23,085,705.44 PKR	23,107,461.89 PKR	23,107,461.89 PKR	23,085,705.44 PKR	+0.09%	6
2026-10-13 04:06 — 2026-10-13 04:11	23,107,123.65 PKR	23,092,236.81 PKR	23,107,123.65 PKR	23,092,236.81 PKR	-0.06%	6
2026-10-13 04:12 — 2026-10-13 04:17	23,085,800.31 PKR	23,085,193.77 PKR	23,092,814.38 PKR	23,078,297.57 PKR	0.00%	6
2026-10-13 04:18 — 2026-10-13 04:23	23,085,193.77 PKR	23,103,541.55 PKR	23,103,541.55 PKR	23,080,201.03 PKR	+0.08%	6
2026-10-13 04:24 — 2026-10-13 04:29	23,105,396.50 PKR	23,120,608.70 PKR	23,120,608.70 PKR	23,105,396.50 PKR	+0.07%	6
2026-10-13 04:30 — 2026-10-13 04:35	23,106,498.70 PKR	23,130,846.61 PKR	23,132,656.57 PKR	23,106,498.70 PKR	+0.11%	6
2026-10-13 04:36 — 2026-10-13 04:40	23,130,846.61 PKR	23,142,795.85 PKR	23,142,795.85 PKR	23,130,846.61 PKR	+0.05%	5