Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 2 soat

Vaqt davri: 2026-10-31 04:35 — 2026-10-31 06:35 UTC

Birinchi qayd etilgan narx: 57,609.12 GBP
2026-10-31 04:36 UTC
Oxirgi qayd etilgan narx: 57,614.06 GBP
2026-10-31 06:35 UTC
Eng yuqori qayd etilgan narx: 57,695.45 GBP
2026-10-31 06:07 UTC
Eng past qayd etilgan narx: 57,510.41 GBP
2026-10-31 05:01 UTC
O‘zgarish: 4.94 GBP
+0.01%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 04:36 — 2026-10-31 04:41	57,609.12 GBP	57,582.67 GBP	57,609.12 GBP	57,579.05 GBP	-0.05%	6
2026-10-31 04:42 — 2026-10-31 04:47	57,557.06 GBP	57,553.84 GBP	57,557.06 GBP	57,553.84 GBP	-0.01%	6
2026-10-31 04:48 — 2026-10-31 04:53	57,534.47 GBP	57,532.39 GBP	57,534.47 GBP	57,530.74 GBP	0.00%	6
2026-10-31 04:54 — 2026-10-31 04:59	57,537.99 GBP	57,512.34 GBP	57,537.99 GBP	57,511.01 GBP	-0.04%	6
2026-10-31 05:00 — 2026-10-31 05:05	57,512.34 GBP	57,551.64 GBP	57,551.64 GBP	57,510.41 GBP	+0.07%	6
2026-10-31 05:06 — 2026-10-31 05:11	57,552.18 GBP	57,594.37 GBP	57,594.37 GBP	57,552.18 GBP	+0.07%	6
2026-10-31 05:12 — 2026-10-31 05:17	57,633.47 GBP	57,625.80 GBP	57,633.47 GBP	57,625.80 GBP	-0.01%	6
2026-10-31 05:18 — 2026-10-31 05:23	57,581.93 GBP	57,594.50 GBP	57,594.50 GBP	57,581.93 GBP	+0.02%	6
2026-10-31 05:24 — 2026-10-31 05:29	57,594.47 GBP	57,606.19 GBP	57,606.19 GBP	57,594.47 GBP	+0.02%	6
2026-10-31 05:30 — 2026-10-31 05:35	57,608.85 GBP	57,597.04 GBP	57,608.85 GBP	57,597.04 GBP	-0.02%	6
2026-10-31 05:36 — 2026-10-31 05:41	57,596.42 GBP	57,573.76 GBP	57,596.42 GBP	57,568.41 GBP	-0.04%	6
2026-10-31 05:42 — 2026-10-31 05:47	57,588.08 GBP	57,621.63 GBP	57,621.63 GBP	57,588.08 GBP	+0.06%	6
2026-10-31 05:48 — 2026-10-31 05:53	57,621.63 GBP	57,613.35 GBP	57,621.63 GBP	57,613.35 GBP	-0.01%	6
2026-10-31 05:54 — 2026-10-31 05:59	57,613.08 GBP	57,603.27 GBP	57,615.62 GBP	57,603.27 GBP	-0.02%	6
2026-10-31 06:00 — 2026-10-31 06:05	57,603.55 GBP	57,620.64 GBP	57,620.64 GBP	57,603.55 GBP	+0.03%	6
2026-10-31 06:06 — 2026-10-31 06:11	57,622.12 GBP	57,684.71 GBP	57,695.45 GBP	57,622.12 GBP	+0.11%	6
2026-10-31 06:12 — 2026-10-31 06:17	57,635.47 GBP	57,636.90 GBP	57,636.90 GBP	57,633.88 GBP	+0.00%	6
2026-10-31 06:18 — 2026-10-31 06:23	57,617.02 GBP	57,629.06 GBP	57,629.06 GBP	57,615.69 GBP	+0.02%	6
2026-10-31 06:24 — 2026-10-31 06:29	57,625.30 GBP	57,626.69 GBP	57,628.12 GBP	57,625.30 GBP	+0.00%	6
2026-10-31 06:30 — 2026-10-31 06:35	57,624.93 GBP	57,614.06 GBP	57,624.93 GBP	57,613.16 GBP	-0.02%	6