Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 2 soat

Vaqt davri: 2026-10-30 11:32 — 2026-10-30 13:32 UTC

Birinchi qayd etilgan narx: 57,892.59 GBP
2026-10-30 11:33 UTC
Oxirgi qayd etilgan narx: 57,633.53 GBP
2026-10-30 13:32 UTC
Eng yuqori qayd etilgan narx: 57,892.59 GBP
2026-10-30 11:33 UTC
Eng past qayd etilgan narx: 57,562.28 GBP
2026-10-30 12:04 UTC
O‘zgarish: -259.06 GBP
-0.45%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:37.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 11:33 — 2026-10-30 11:35	57,892.59 GBP	57,868.43 GBP	57,892.59 GBP	57,868.43 GBP	-0.04%	3
2026-10-30 11:36 — 2026-10-30 11:41	57,850.43 GBP	57,758.57 GBP	57,850.43 GBP	57,758.57 GBP	-0.16%	6
2026-10-30 11:42 — 2026-10-30 11:47	57,749.37 GBP	57,664.38 GBP	57,749.37 GBP	57,664.38 GBP	-0.15%	6
2026-10-30 11:48 — 2026-10-30 11:53	57,645.16 GBP	57,633.99 GBP	57,645.16 GBP	57,627.78 GBP	-0.02%	6
2026-10-30 11:54 — 2026-10-30 11:59	57,604.00 GBP	57,563.33 GBP	57,604.00 GBP	57,563.33 GBP	-0.07%	6
2026-10-30 12:00 — 2026-10-30 12:05	57,599.38 GBP	57,562.28 GBP	57,599.38 GBP	57,562.28 GBP	-0.06%	6
2026-10-30 12:06 — 2026-10-30 12:11	57,592.80 GBP	57,607.06 GBP	57,607.06 GBP	57,585.94 GBP	+0.02%	6
2026-10-30 12:12 — 2026-10-30 12:17	57,607.06 GBP	57,709.55 GBP	57,709.55 GBP	57,607.06 GBP	+0.18%	6
2026-10-30 12:18 — 2026-10-30 12:23	57,709.55 GBP	57,675.74 GBP	57,709.55 GBP	57,675.74 GBP	-0.06%	6
2026-10-30 12:24 — 2026-10-30 12:29	57,654.64 GBP	57,635.15 GBP	57,660.21 GBP	57,635.15 GBP	-0.03%	6
2026-10-30 12:30 — 2026-10-30 12:35	57,656.05 GBP	57,682.60 GBP	57,682.60 GBP	57,656.05 GBP	+0.05%	6
2026-10-30 12:36 — 2026-10-30 12:41	57,653.19 GBP	57,662.62 GBP	57,681.43 GBP	57,653.19 GBP	+0.02%	6
2026-10-30 12:42 — 2026-10-30 12:47	57,662.62 GBP	57,645.27 GBP	57,664.04 GBP	57,623.34 GBP	-0.03%	6
2026-10-30 12:48 — 2026-10-30 12:53	57,652.01 GBP	57,741.33 GBP	57,742.26 GBP	57,652.01 GBP	+0.15%	6
2026-10-30 12:54 — 2026-10-30 12:59	57,741.33 GBP	57,670.60 GBP	57,741.33 GBP	57,661.73 GBP	-0.12%	6
2026-10-30 13:00 — 2026-10-30 13:05	57,698.55 GBP	57,655.42 GBP	57,698.55 GBP	57,655.42 GBP	-0.07%	6
2026-10-30 13:06 — 2026-10-30 13:11	57,647.58 GBP	57,674.63 GBP	57,685.03 GBP	57,647.58 GBP	+0.05%	6
2026-10-30 13:12 — 2026-10-30 13:17	57,627.10 GBP	57,656.13 GBP	57,656.13 GBP	57,623.18 GBP	+0.05%	6
2026-10-30 13:18 — 2026-10-30 13:23	57,656.13 GBP	57,665.51 GBP	57,665.51 GBP	57,646.96 GBP	+0.02%	6
2026-10-30 13:24 — 2026-10-30 13:29	57,665.51 GBP	57,681.03 GBP	57,681.81 GBP	57,661.13 GBP	+0.03%	6
2026-10-30 13:30 — 2026-10-30 13:32	57,681.03 GBP	57,633.53 GBP	57,681.03 GBP	57,633.53 GBP	-0.08%	3