Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 2 soat

Vaqt davri: 2026-11-07 09:25 — 2026-11-07 11:25 UTC

Birinchi qayd etilgan narx: 56,950.62 GBP
2026-11-07 09:26 UTC
Oxirgi qayd etilgan narx: 56,800.21 GBP
2026-11-07 11:25 UTC
Eng yuqori qayd etilgan narx: 56,958.44 GBP
2026-11-07 09:30 UTC
Eng past qayd etilgan narx: 56,800.21 GBP
2026-11-07 11:24 UTC
O‘zgarish: -150.42 GBP
-0.26%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 09:26 — 2026-11-07 09:29	56,950.62 GBP	56,951.79 GBP	56,951.79 GBP	56,950.62 GBP	+0.00%	4
2026-11-07 09:30 — 2026-11-07 09:35	56,958.44 GBP	56,909.39 GBP	56,958.44 GBP	56,909.39 GBP	-0.09%	6
2026-11-07 09:36 — 2026-11-07 09:41	56,923.35 GBP	56,934.06 GBP	56,934.06 GBP	56,923.08 GBP	+0.02%	6
2026-11-07 09:42 — 2026-11-07 09:47	56,939.97 GBP	56,919.42 GBP	56,939.97 GBP	56,919.42 GBP	-0.04%	6
2026-11-07 09:48 — 2026-11-07 09:53	56,924.56 GBP	56,908.98 GBP	56,924.56 GBP	56,908.98 GBP	-0.03%	6
2026-11-07 09:54 — 2026-11-07 09:59	56,908.66 GBP	56,874.26 GBP	56,908.66 GBP	56,874.05 GBP	-0.06%	6
2026-11-07 10:00 — 2026-11-07 10:05	56,875.04 GBP	56,887.55 GBP	56,887.55 GBP	56,875.04 GBP	+0.02%	6
2026-11-07 10:06 — 2026-11-07 10:11	56,891.20 GBP	56,905.17 GBP	56,905.17 GBP	56,891.20 GBP	+0.02%	6
2026-11-07 10:12 — 2026-11-07 10:17	56,903.83 GBP	56,879.90 GBP	56,903.83 GBP	56,879.90 GBP	-0.04%	6
2026-11-07 10:18 — 2026-11-07 10:23	56,871.94 GBP	56,878.34 GBP	56,884.16 GBP	56,871.94 GBP	+0.01%	6
2026-11-07 10:24 — 2026-11-07 10:29	56,877.70 GBP	56,868.26 GBP	56,877.70 GBP	56,868.26 GBP	-0.02%	6
2026-11-07 10:30 — 2026-11-07 10:35	56,829.81 GBP	56,831.93 GBP	56,831.93 GBP	56,814.54 GBP	+0.00%	6
2026-11-07 10:36 — 2026-11-07 10:41	56,831.93 GBP	56,822.14 GBP	56,841.64 GBP	56,822.14 GBP	-0.02%	6
2026-11-07 10:42 — 2026-11-07 10:47	56,832.08 GBP	56,830.81 GBP	56,834.26 GBP	56,830.81 GBP	0.00%	6
2026-11-07 10:48 — 2026-11-07 10:53	56,830.17 GBP	56,836.45 GBP	56,841.89 GBP	56,830.17 GBP	+0.01%	6
2026-11-07 10:54 — 2026-11-07 10:59	56,823.85 GBP	56,819.74 GBP	56,823.85 GBP	56,819.74 GBP	-0.01%	6
2026-11-07 11:00 — 2026-11-07 11:05	56,833.47 GBP	56,853.85 GBP	56,853.85 GBP	56,833.47 GBP	+0.04%	6
2026-11-07 11:06 — 2026-11-07 11:11	56,848.63 GBP	56,855.91 GBP	56,870.00 GBP	56,848.63 GBP	+0.01%	6
2026-11-07 11:12 — 2026-11-07 11:17	56,855.91 GBP	56,836.71 GBP	56,855.91 GBP	56,836.34 GBP	-0.03%	6
2026-11-07 11:18 — 2026-11-07 11:23	56,836.71 GBP	56,800.73 GBP	56,836.71 GBP	56,800.73 GBP	-0.06%	6
2026-11-07 11:24 — 2026-11-07 11:25	56,800.21 GBP	56,800.21 GBP	56,800.21 GBP	56,800.21 GBP	0.00%	2