Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 2 soat

Vaqt davri: 2026-10-19 17:25 — 2026-10-19 19:25 UTC

Birinchi qayd etilgan narx: 61,599.49 GBP
2026-10-19 17:26 UTC
Oxirgi qayd etilgan narx: 61,506.56 GBP
2026-10-19 19:25 UTC
Eng yuqori qayd etilgan narx: 61,666.52 GBP
2026-10-19 18:12 UTC
Eng past qayd etilgan narx: 61,433.49 GBP
2026-10-19 18:31 UTC
O‘zgarish: -92.93 GBP
-0.15%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 17:26 — 2026-10-19 17:29	61,599.49 GBP	61,602.71 GBP	61,602.71 GBP	61,599.49 GBP	+0.01%	4
2026-10-19 17:30 — 2026-10-19 17:35	61,626.87 GBP	61,542.11 GBP	61,626.87 GBP	61,542.11 GBP	-0.14%	6
2026-10-19 17:36 — 2026-10-19 17:41	61,542.11 GBP	61,507.74 GBP	61,551.97 GBP	61,507.74 GBP	-0.06%	6
2026-10-19 17:42 — 2026-10-19 17:47	61,525.95 GBP	61,570.86 GBP	61,570.86 GBP	61,525.95 GBP	+0.07%	6
2026-10-19 17:48 — 2026-10-19 17:53	61,509.57 GBP	61,483.25 GBP	61,509.57 GBP	61,483.25 GBP	-0.04%	6
2026-10-19 17:54 — 2026-10-19 17:59	61,469.27 GBP	61,490.72 GBP	61,490.72 GBP	61,469.27 GBP	+0.03%	6
2026-10-19 18:00 — 2026-10-19 18:05	61,490.72 GBP	61,592.73 GBP	61,592.73 GBP	61,490.72 GBP	+0.17%	6
2026-10-19 18:06 — 2026-10-19 18:11	61,564.62 GBP	61,623.80 GBP	61,626.06 GBP	61,564.62 GBP	+0.10%	6
2026-10-19 18:12 — 2026-10-19 18:17	61,666.52 GBP	61,589.63 GBP	61,666.52 GBP	61,589.63 GBP	-0.12%	6
2026-10-19 18:18 — 2026-10-19 18:23	61,576.42 GBP	61,553.78 GBP	61,577.79 GBP	61,553.78 GBP	-0.04%	6
2026-10-19 18:24 — 2026-10-19 18:29	61,553.78 GBP	61,456.99 GBP	61,553.78 GBP	61,456.99 GBP	-0.16%	6
2026-10-19 18:30 — 2026-10-19 18:35	61,456.99 GBP	61,495.42 GBP	61,495.42 GBP	61,433.49 GBP	+0.06%	6
2026-10-19 18:36 — 2026-10-19 18:41	61,495.42 GBP	61,517.58 GBP	61,517.96 GBP	61,495.42 GBP	+0.04%	6
2026-10-19 18:42 — 2026-10-19 18:47	61,543.63 GBP	61,553.66 GBP	61,553.66 GBP	61,528.56 GBP	+0.02%	6
2026-10-19 18:48 — 2026-10-19 18:53	61,553.66 GBP	61,581.29 GBP	61,582.59 GBP	61,553.66 GBP	+0.04%	6
2026-10-19 18:54 — 2026-10-19 18:59	61,578.35 GBP	61,586.71 GBP	61,586.71 GBP	61,574.03 GBP	+0.01%	6
2026-10-19 19:00 — 2026-10-19 19:05	61,572.41 GBP	61,533.95 GBP	61,572.41 GBP	61,525.61 GBP	-0.06%	6
2026-10-19 19:06 — 2026-10-19 19:11	61,533.95 GBP	61,489.85 GBP	61,565.46 GBP	61,489.85 GBP	-0.07%	6
2026-10-19 19:12 — 2026-10-19 19:17	61,493.16 GBP	61,510.74 GBP	61,510.74 GBP	61,493.16 GBP	+0.03%	6
2026-10-19 19:18 — 2026-10-19 19:23	61,510.74 GBP	61,517.73 GBP	61,557.04 GBP	61,510.74 GBP	+0.01%	6
2026-10-19 19:24 — 2026-10-19 19:25	61,517.73 GBP	61,506.56 GBP	61,517.73 GBP	61,506.56 GBP	-0.02%	2