Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 2 soat

Vaqt davri: 2026-10-28 16:56 — 2026-10-28 18:56 UTC

Birinchi qayd etilgan narx: 60,461.77 GBP
2026-10-28 16:57 UTC
Oxirgi qayd etilgan narx: 60,724.84 GBP
2026-10-28 18:56 UTC
Eng yuqori qayd etilgan narx: 60,983.50 GBP
2026-10-28 18:39 UTC
Eng past qayd etilgan narx: 60,379.65 GBP
2026-10-28 17:16 UTC
O‘zgarish: 263.07 GBP
+0.44%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:30.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 16:57 — 2026-10-28 16:59	60,461.77 GBP	60,466.32 GBP	60,496.06 GBP	60,461.77 GBP	+0.01%	3
2026-10-28 17:00 — 2026-10-28 17:05	60,474.17 GBP	60,429.14 GBP	60,474.17 GBP	60,429.14 GBP	-0.07%	6
2026-10-28 17:06 — 2026-10-28 17:11	60,409.95 GBP	60,418.25 GBP	60,418.25 GBP	60,409.87 GBP	+0.01%	6
2026-10-28 17:12 — 2026-10-28 17:17	60,396.00 GBP	60,379.65 GBP	60,420.13 GBP	60,379.65 GBP	-0.03%	6
2026-10-28 17:18 — 2026-10-28 17:23	60,400.02 GBP	60,413.65 GBP	60,416.07 GBP	60,400.02 GBP	+0.02%	6
2026-10-28 17:24 — 2026-10-28 17:29	60,461.31 GBP	60,526.18 GBP	60,526.18 GBP	60,461.31 GBP	+0.11%	6
2026-10-28 17:30 — 2026-10-28 17:35	60,476.08 GBP	60,516.83 GBP	60,516.83 GBP	60,476.08 GBP	+0.07%	6
2026-10-28 17:36 — 2026-10-28 17:41	60,537.33 GBP	60,552.54 GBP	60,566.18 GBP	60,537.33 GBP	+0.03%	6
2026-10-28 17:42 — 2026-10-28 17:47	60,548.98 GBP	60,594.72 GBP	60,594.72 GBP	60,548.98 GBP	+0.08%	6
2026-10-28 17:48 — 2026-10-28 17:53	60,594.72 GBP	60,685.27 GBP	60,685.27 GBP	60,594.72 GBP	+0.15%	6
2026-10-28 17:54 — 2026-10-28 17:59	60,692.16 GBP	60,774.92 GBP	60,774.92 GBP	60,692.16 GBP	+0.14%	6
2026-10-28 18:00 — 2026-10-28 18:05	60,756.49 GBP	60,826.26 GBP	60,826.26 GBP	60,756.49 GBP	+0.11%	6
2026-10-28 18:06 — 2026-10-28 18:11	60,833.34 GBP	60,689.05 GBP	60,833.34 GBP	60,689.05 GBP	-0.24%	6
2026-10-28 18:12 — 2026-10-28 18:17	60,689.05 GBP	60,693.72 GBP	60,693.72 GBP	60,667.75 GBP	+0.01%	6
2026-10-28 18:18 — 2026-10-28 18:23	60,693.72 GBP	60,707.84 GBP	60,707.84 GBP	60,630.78 GBP	+0.02%	6
2026-10-28 18:24 — 2026-10-28 18:29	60,707.84 GBP	60,801.87 GBP	60,801.87 GBP	60,705.95 GBP	+0.15%	6
2026-10-28 18:30 — 2026-10-28 18:35	60,792.29 GBP	60,750.24 GBP	60,822.94 GBP	60,750.24 GBP	-0.07%	6
2026-10-28 18:36 — 2026-10-28 18:41	60,886.82 GBP	60,901.39 GBP	60,983.50 GBP	60,886.82 GBP	+0.02%	6
2026-10-28 18:42 — 2026-10-28 18:47	60,849.62 GBP	60,829.46 GBP	60,928.07 GBP	60,829.46 GBP	-0.03%	6
2026-10-28 18:48 — 2026-10-28 18:53	60,829.46 GBP	60,802.53 GBP	60,829.46 GBP	60,720.19 GBP	-0.04%	6
2026-10-28 18:54 — 2026-10-28 18:56	60,705.71 GBP	60,724.84 GBP	60,724.84 GBP	60,705.71 GBP	+0.03%	3