Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 2 soat

Vaqt davri: 2026-10-19 18:28 — 2026-10-19 20:28 UTC

Birinchi qayd etilgan narx: 61,456.99 GBP
2026-10-19 18:29 UTC
Oxirgi qayd etilgan narx: 61,599.25 GBP
2026-10-19 20:28 UTC
Eng yuqori qayd etilgan narx: 61,637.84 GBP
2026-10-19 20:20 UTC
Eng past qayd etilgan narx: 61,433.49 GBP
2026-10-19 18:31 UTC
O‘zgarish: 142.26 GBP
+0.23%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 18:29	61,456.99 GBP	61,456.99 GBP	61,456.99 GBP	61,456.99 GBP	—	1
2026-10-19 18:30 — 2026-10-19 18:35	61,456.99 GBP	61,495.42 GBP	61,495.42 GBP	61,433.49 GBP	+0.06%	6
2026-10-19 18:36 — 2026-10-19 18:41	61,495.42 GBP	61,517.58 GBP	61,517.96 GBP	61,495.42 GBP	+0.04%	6
2026-10-19 18:42 — 2026-10-19 18:47	61,543.63 GBP	61,553.66 GBP	61,553.66 GBP	61,528.56 GBP	+0.02%	6
2026-10-19 18:48 — 2026-10-19 18:53	61,553.66 GBP	61,581.29 GBP	61,582.59 GBP	61,553.66 GBP	+0.04%	6
2026-10-19 18:54 — 2026-10-19 18:59	61,578.35 GBP	61,586.71 GBP	61,586.71 GBP	61,574.03 GBP	+0.01%	6
2026-10-19 19:00 — 2026-10-19 19:05	61,572.41 GBP	61,533.95 GBP	61,572.41 GBP	61,525.61 GBP	-0.06%	6
2026-10-19 19:06 — 2026-10-19 19:11	61,533.95 GBP	61,489.85 GBP	61,565.46 GBP	61,489.85 GBP	-0.07%	6
2026-10-19 19:12 — 2026-10-19 19:17	61,493.16 GBP	61,510.74 GBP	61,510.74 GBP	61,493.16 GBP	+0.03%	6
2026-10-19 19:18 — 2026-10-19 19:23	61,510.74 GBP	61,517.73 GBP	61,557.04 GBP	61,510.74 GBP	+0.01%	6
2026-10-19 19:24 — 2026-10-19 19:29	61,517.73 GBP	61,560.58 GBP	61,571.32 GBP	61,506.56 GBP	+0.07%	6
2026-10-19 19:30 — 2026-10-19 19:35	61,577.03 GBP	61,534.45 GBP	61,577.03 GBP	61,534.45 GBP	-0.07%	6
2026-10-19 19:36 — 2026-10-19 19:41	61,534.45 GBP	61,580.68 GBP	61,580.68 GBP	61,534.45 GBP	+0.08%	6
2026-10-19 19:42 — 2026-10-19 19:47	61,602.34 GBP	61,634.84 GBP	61,636.87 GBP	61,602.34 GBP	+0.05%	6
2026-10-19 19:48 — 2026-10-19 19:53	61,634.84 GBP	61,494.94 GBP	61,634.84 GBP	61,494.94 GBP	-0.23%	6
2026-10-19 19:54 — 2026-10-19 19:59	61,470.60 GBP	61,469.23 GBP	61,470.60 GBP	61,455.60 GBP	0.00%	6
2026-10-19 20:00 — 2026-10-19 20:05	61,464.93 GBP	61,483.01 GBP	61,483.01 GBP	61,464.93 GBP	+0.03%	6
2026-10-19 20:06 — 2026-10-19 20:11	61,543.34 GBP	61,511.12 GBP	61,545.16 GBP	61,509.18 GBP	-0.05%	6
2026-10-19 20:12 — 2026-10-19 20:17	61,539.01 GBP	61,595.35 GBP	61,597.08 GBP	61,539.01 GBP	+0.09%	6
2026-10-19 20:18 — 2026-10-19 20:23	61,598.07 GBP	61,623.44 GBP	61,637.84 GBP	61,598.07 GBP	+0.04%	6
2026-10-19 20:24 — 2026-10-19 20:28	61,630.17 GBP	61,599.25 GBP	61,630.17 GBP	61,597.08 GBP	-0.05%	5