Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 2 soat

Vaqt davri: 2026-11-05 02:12 — 2026-11-05 04:12 UTC

Birinchi qayd etilgan narx: 59,881.40 GBP
2026-11-05 02:13 UTC
Oxirgi qayd etilgan narx: 59,580.06 GBP
2026-11-05 04:12 UTC
Eng yuqori qayd etilgan narx: 59,881.40 GBP
2026-11-05 02:13 UTC
Eng past qayd etilgan narx: 59,574.62 GBP
2026-11-05 04:07 UTC
O‘zgarish: -301.34 GBP
-0.50%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 02:13 — 2026-11-05 02:17	59,881.40 GBP	59,822.33 GBP	59,881.40 GBP	59,822.33 GBP	-0.10%	5
2026-11-05 02:18 — 2026-11-05 02:23	59,822.33 GBP	59,795.05 GBP	59,822.33 GBP	59,795.05 GBP	-0.05%	6
2026-11-05 02:24 — 2026-11-05 02:29	59,800.98 GBP	59,827.65 GBP	59,827.65 GBP	59,800.98 GBP	+0.04%	6
2026-11-05 02:30 — 2026-11-05 02:35	59,788.43 GBP	59,753.11 GBP	59,788.43 GBP	59,753.11 GBP	-0.06%	6
2026-11-05 02:36 — 2026-11-05 02:41	59,706.78 GBP	59,728.05 GBP	59,728.05 GBP	59,706.78 GBP	+0.04%	6
2026-11-05 02:42 — 2026-11-05 02:47	59,739.06 GBP	59,732.98 GBP	59,739.06 GBP	59,723.33 GBP	-0.01%	6
2026-11-05 02:48 — 2026-11-05 02:53	59,732.98 GBP	59,706.51 GBP	59,756.09 GBP	59,706.51 GBP	-0.04%	6
2026-11-05 02:54 — 2026-11-05 02:59	59,679.50 GBP	59,692.01 GBP	59,696.87 GBP	59,679.50 GBP	+0.02%	6
2026-11-05 03:00 — 2026-11-05 03:05	59,686.72 GBP	59,689.78 GBP	59,701.60 GBP	59,686.72 GBP	+0.01%	6
2026-11-05 03:06 — 2026-11-05 03:11	59,707.03 GBP	59,684.31 GBP	59,732.22 GBP	59,684.31 GBP	-0.04%	6
2026-11-05 03:12 — 2026-11-05 03:17	59,666.32 GBP	59,730.45 GBP	59,730.45 GBP	59,666.32 GBP	+0.11%	6
2026-11-05 03:18 — 2026-11-05 03:23	59,730.45 GBP	59,801.34 GBP	59,801.34 GBP	59,730.45 GBP	+0.12%	6
2026-11-05 03:24 — 2026-11-05 03:29	59,801.34 GBP	59,757.37 GBP	59,801.34 GBP	59,757.37 GBP	-0.07%	6
2026-11-05 03:30 — 2026-11-05 03:35	59,749.61 GBP	59,777.95 GBP	59,777.95 GBP	59,749.61 GBP	+0.05%	6
2026-11-05 03:36 — 2026-11-05 03:41	59,791.19 GBP	59,831.15 GBP	59,841.85 GBP	59,791.19 GBP	+0.07%	6
2026-11-05 03:42 — 2026-11-05 03:47	59,790.58 GBP	59,808.37 GBP	59,823.20 GBP	59,790.58 GBP	+0.03%	6
2026-11-05 03:48 — 2026-11-05 03:53	59,765.46 GBP	59,698.56 GBP	59,765.46 GBP	59,698.56 GBP	-0.11%	6
2026-11-05 03:54 — 2026-11-05 03:59	59,684.53 GBP	59,672.94 GBP	59,684.53 GBP	59,665.59 GBP	-0.02%	6
2026-11-05 04:00 — 2026-11-05 04:05	59,672.94 GBP	59,602.91 GBP	59,672.94 GBP	59,602.91 GBP	-0.12%	6
2026-11-05 04:06 — 2026-11-05 04:11	59,602.91 GBP	59,580.06 GBP	59,602.91 GBP	59,574.62 GBP	-0.04%	6
2026-11-05 04:12	59,580.06 GBP	59,580.06 GBP	59,580.06 GBP	59,580.06 GBP	—	1