Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 2 soat

Vaqt davri: 2026-11-01 21:32 — 2026-11-01 23:32 UTC

Birinchi qayd etilgan narx: 58,139.45 GBP
2026-11-01 21:33 UTC
Oxirgi qayd etilgan narx: 58,256.97 GBP
2026-11-01 23:32 UTC
Eng yuqori qayd etilgan narx: 58,310.71 GBP
2026-11-01 23:17 UTC
Eng past qayd etilgan narx: 57,966.65 GBP
2026-11-01 22:29 UTC
O‘zgarish: 117.52 GBP
+0.20%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 21:33 — 2026-11-01 21:35	58,139.45 GBP	58,140.08 GBP	58,140.08 GBP	58,139.45 GBP	+0.00%	3
2026-11-01 21:36 — 2026-11-01 21:41	58,139.74 GBP	58,142.68 GBP	58,142.68 GBP	58,139.74 GBP	+0.01%	6
2026-11-01 21:42 — 2026-11-01 21:47	58,169.98 GBP	58,169.35 GBP	58,170.99 GBP	58,169.29 GBP	0.00%	6
2026-11-01 21:48 — 2026-11-01 21:53	58,169.35 GBP	58,173.52 GBP	58,173.52 GBP	58,169.35 GBP	+0.01%	6
2026-11-01 21:54 — 2026-11-01 21:59	58,164.64 GBP	58,129.48 GBP	58,165.43 GBP	58,129.48 GBP	-0.06%	6
2026-11-01 22:00 — 2026-11-01 22:05	58,129.48 GBP	58,130.30 GBP	58,131.71 GBP	58,129.48 GBP	+0.00%	6
2026-11-01 22:06 — 2026-11-01 22:11	58,130.19 GBP	58,144.09 GBP	58,144.09 GBP	58,130.19 GBP	+0.02%	6
2026-11-01 22:12 — 2026-11-01 22:17	58,085.84 GBP	58,080.54 GBP	58,085.84 GBP	58,080.54 GBP	-0.01%	6
2026-11-01 22:18 — 2026-11-01 22:23	58,080.54 GBP	58,000.12 GBP	58,080.54 GBP	58,000.12 GBP	-0.14%	6
2026-11-01 22:24 — 2026-11-01 22:29	58,000.12 GBP	57,966.65 GBP	58,001.00 GBP	57,966.65 GBP	-0.06%	6
2026-11-01 22:30 — 2026-11-01 22:35	57,966.65 GBP	57,977.05 GBP	57,977.05 GBP	57,966.65 GBP	+0.02%	6
2026-11-01 22:36 — 2026-11-01 22:41	57,977.05 GBP	58,016.38 GBP	58,016.38 GBP	57,977.05 GBP	+0.07%	6
2026-11-01 22:42 — 2026-11-01 22:47	58,056.26 GBP	58,060.05 GBP	58,060.05 GBP	58,056.26 GBP	+0.01%	6
2026-11-01 22:48 — 2026-11-01 22:53	58,066.07 GBP	58,084.63 GBP	58,084.63 GBP	58,063.52 GBP	+0.03%	6
2026-11-01 22:54 — 2026-11-01 22:59	58,088.63 GBP	58,113.39 GBP	58,113.39 GBP	58,088.63 GBP	+0.04%	6
2026-11-01 23:00 — 2026-11-01 23:05	58,110.56 GBP	58,110.63 GBP	58,110.63 GBP	58,110.31 GBP	+0.00%	6
2026-11-01 23:06 — 2026-11-01 23:11	58,120.96 GBP	58,128.78 GBP	58,128.78 GBP	58,120.96 GBP	+0.01%	6
2026-11-01 23:12 — 2026-11-01 23:17	58,162.38 GBP	58,310.71 GBP	58,310.71 GBP	58,162.38 GBP	+0.26%	6
2026-11-01 23:18 — 2026-11-01 23:23	58,307.86 GBP	58,284.50 GBP	58,307.86 GBP	58,284.50 GBP	-0.04%	6
2026-11-01 23:24 — 2026-11-01 23:29	58,288.91 GBP	58,273.78 GBP	58,288.91 GBP	58,273.78 GBP	-0.03%	6
2026-11-01 23:30 — 2026-11-01 23:32	58,273.39 GBP	58,256.97 GBP	58,273.39 GBP	58,256.97 GBP	-0.03%	3