Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 2 soat

Vaqt davri: 2026-10-22 00:07 — 2026-10-22 02:07 UTC

Birinchi qayd etilgan narx: 62,854.45 GBP
2026-10-22 00:08 UTC
Oxirgi qayd etilgan narx: 62,219.67 GBP
2026-10-22 02:07 UTC
Eng yuqori qayd etilgan narx: 62,939.61 GBP
2026-10-22 01:25 UTC
Eng past qayd etilgan narx: 62,219.67 GBP
2026-10-22 02:07 UTC
O‘zgarish: -634.78 GBP
-1.01%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 00:08 — 2026-10-22 00:11	62,854.45 GBP	62,871.46 GBP	62,871.46 GBP	62,854.45 GBP	+0.03%	4
2026-10-22 00:12 — 2026-10-22 00:17	62,871.46 GBP	62,881.36 GBP	62,881.36 GBP	62,866.38 GBP	+0.02%	6
2026-10-22 00:18 — 2026-10-22 00:23	62,856.04 GBP	62,836.08 GBP	62,856.04 GBP	62,836.08 GBP	-0.03%	6
2026-10-22 00:24 — 2026-10-22 00:29	62,816.46 GBP	62,831.16 GBP	62,831.16 GBP	62,804.71 GBP	+0.02%	6
2026-10-22 00:30 — 2026-10-22 00:35	62,831.16 GBP	62,859.95 GBP	62,859.95 GBP	62,826.76 GBP	+0.05%	6
2026-10-22 00:36 — 2026-10-22 00:41	62,859.95 GBP	62,892.48 GBP	62,892.48 GBP	62,859.95 GBP	+0.05%	6
2026-10-22 00:42 — 2026-10-22 00:47	62,901.62 GBP	62,917.97 GBP	62,917.97 GBP	62,901.62 GBP	+0.03%	6
2026-10-22 00:48 — 2026-10-22 00:53	62,914.78 GBP	62,880.62 GBP	62,914.78 GBP	62,880.62 GBP	-0.05%	6
2026-10-22 00:54 — 2026-10-22 00:59	62,880.62 GBP	62,856.59 GBP	62,880.62 GBP	62,856.59 GBP	-0.04%	6
2026-10-22 01:00 — 2026-10-22 01:05	62,856.59 GBP	62,793.16 GBP	62,856.59 GBP	62,761.47 GBP	-0.10%	6
2026-10-22 01:06 — 2026-10-22 01:11	62,793.16 GBP	62,818.06 GBP	62,818.06 GBP	62,785.27 GBP	+0.04%	6
2026-10-22 01:12 — 2026-10-22 01:17	62,832.46 GBP	62,880.84 GBP	62,880.84 GBP	62,832.46 GBP	+0.08%	6
2026-10-22 01:18 — 2026-10-22 01:23	62,902.92 GBP	62,936.93 GBP	62,936.93 GBP	62,902.92 GBP	+0.05%	6
2026-10-22 01:24 — 2026-10-22 01:29	62,936.93 GBP	62,931.75 GBP	62,939.61 GBP	62,921.30 GBP	-0.01%	6
2026-10-22 01:30 — 2026-10-22 01:35	62,931.75 GBP	62,851.27 GBP	62,935.29 GBP	62,851.27 GBP	-0.13%	6
2026-10-22 01:36 — 2026-10-22 01:41	62,805.78 GBP	62,564.62 GBP	62,805.78 GBP	62,564.62 GBP	-0.38%	6
2026-10-22 01:42 — 2026-10-22 01:47	62,485.08 GBP	62,509.89 GBP	62,528.36 GBP	62,465.84 GBP	+0.04%	6
2026-10-22 01:48 — 2026-10-22 01:53	62,509.89 GBP	62,515.73 GBP	62,516.69 GBP	62,474.90 GBP	+0.01%	6
2026-10-22 01:54 — 2026-10-22 01:59	62,515.73 GBP	62,349.28 GBP	62,515.73 GBP	62,349.28 GBP	-0.27%	6
2026-10-22 02:00 — 2026-10-22 02:05	62,349.28 GBP	62,259.72 GBP	62,349.28 GBP	62,256.44 GBP	-0.14%	6
2026-10-22 02:06 — 2026-10-22 02:07	62,259.72 GBP	62,219.67 GBP	62,259.72 GBP	62,219.67 GBP	-0.06%	2