Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 2 soat

Vaqt davri: 2026-10-25 07:24 — 2026-10-25 09:24 UTC

Birinchi qayd etilgan narx: 60,214.06 GBP
2026-10-25 07:24 UTC
Oxirgi qayd etilgan narx: 59,901.04 GBP
2026-10-25 09:23 UTC
Eng yuqori qayd etilgan narx: 60,286.27 GBP
2026-10-25 07:47 UTC
Eng past qayd etilgan narx: 59,847.69 GBP
2026-10-25 09:20 UTC
O‘zgarish: -313.03 GBP
-0.52%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 07:24 — 2026-10-25 07:29	60,214.06 GBP	60,222.94 GBP	60,222.94 GBP	60,203.83 GBP	+0.01%	6
2026-10-25 07:30 — 2026-10-25 07:35	60,210.22 GBP	60,219.58 GBP	60,219.58 GBP	60,201.39 GBP	+0.02%	6
2026-10-25 07:36 — 2026-10-25 07:41	60,213.74 GBP	60,245.04 GBP	60,245.04 GBP	60,213.74 GBP	+0.05%	6
2026-10-25 07:42 — 2026-10-25 07:47	60,248.26 GBP	60,286.27 GBP	60,286.27 GBP	60,248.26 GBP	+0.06%	6
2026-10-25 07:48 — 2026-10-25 07:53	60,286.27 GBP	60,278.47 GBP	60,286.27 GBP	60,275.89 GBP	-0.01%	6
2026-10-25 07:54 — 2026-10-25 07:59	60,278.47 GBP	60,274.86 GBP	60,279.53 GBP	60,273.44 GBP	-0.01%	6
2026-10-25 08:00 — 2026-10-25 08:05	60,255.92 GBP	60,229.07 GBP	60,267.21 GBP	60,229.07 GBP	-0.04%	6
2026-10-25 08:06 — 2026-10-25 08:11	60,229.07 GBP	60,220.74 GBP	60,237.25 GBP	60,220.74 GBP	-0.01%	6
2026-10-25 08:12 — 2026-10-25 08:17	60,215.28 GBP	60,216.09 GBP	60,219.50 GBP	60,215.28 GBP	+0.00%	6
2026-10-25 08:18 — 2026-10-25 08:23	60,221.17 GBP	60,193.54 GBP	60,221.17 GBP	60,191.46 GBP	-0.05%	6
2026-10-25 08:24 — 2026-10-25 08:29	60,193.54 GBP	60,119.62 GBP	60,193.54 GBP	60,119.62 GBP	-0.12%	6
2026-10-25 08:30 — 2026-10-25 08:35	60,119.62 GBP	60,064.08 GBP	60,119.62 GBP	60,062.84 GBP	-0.09%	6
2026-10-25 08:36 — 2026-10-25 08:41	60,064.08 GBP	60,126.27 GBP	60,126.27 GBP	60,064.08 GBP	+0.10%	6
2026-10-25 08:42 — 2026-10-25 08:47	60,104.32 GBP	60,126.67 GBP	60,127.34 GBP	60,104.32 GBP	+0.04%	6
2026-10-25 08:48 — 2026-10-25 08:53	60,121.60 GBP	60,106.74 GBP	60,127.62 GBP	60,106.74 GBP	-0.02%	6
2026-10-25 08:54 — 2026-10-25 08:59	60,088.75 GBP	60,059.25 GBP	60,088.75 GBP	60,052.69 GBP	-0.05%	6
2026-10-25 09:00 — 2026-10-25 09:05	60,059.25 GBP	60,049.31 GBP	60,073.32 GBP	60,049.31 GBP	-0.02%	6
2026-10-25 09:06 — 2026-10-25 09:11	60,060.06 GBP	60,081.93 GBP	60,081.93 GBP	60,060.06 GBP	+0.04%	6
2026-10-25 09:12 — 2026-10-25 09:17	60,065.83 GBP	59,912.31 GBP	60,070.06 GBP	59,912.31 GBP	-0.26%	6
2026-10-25 09:18 — 2026-10-25 09:23	59,905.42 GBP	59,901.04 GBP	59,905.42 GBP	59,847.69 GBP	-0.01%	6