Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 2 soat

Vaqt davri: 2026-10-18 13:04 — 2026-10-18 15:04 UTC

Birinchi qayd etilgan narx: 61,569.31 GBP
2026-10-18 13:05 UTC
Oxirgi qayd etilgan narx: 61,011.02 GBP
2026-10-18 15:04 UTC
Eng yuqori qayd etilgan narx: 61,587.55 GBP
2026-10-18 13:07 UTC
Eng past qayd etilgan narx: 60,917.65 GBP
2026-10-18 14:34 UTC
O‘zgarish: -558.29 GBP
-0.91%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 13:05	61,569.31 GBP	61,569.31 GBP	61,569.31 GBP	61,569.31 GBP	—	1
2026-10-18 13:06 — 2026-10-18 13:11	61,569.31 GBP	61,564.27 GBP	61,587.55 GBP	61,564.27 GBP	-0.01%	6
2026-10-18 13:12 — 2026-10-18 13:17	61,564.27 GBP	61,542.53 GBP	61,564.27 GBP	61,542.53 GBP	-0.04%	6
2026-10-18 13:18 — 2026-10-18 13:23	61,536.40 GBP	61,544.90 GBP	61,549.52 GBP	61,536.40 GBP	+0.01%	6
2026-10-18 13:24 — 2026-10-18 13:29	61,534.44 GBP	61,317.40 GBP	61,534.44 GBP	61,317.40 GBP	-0.35%	6
2026-10-18 13:30 — 2026-10-18 13:35	61,296.36 GBP	61,231.63 GBP	61,296.36 GBP	61,229.10 GBP	-0.11%	6
2026-10-18 13:36 — 2026-10-18 13:41	61,125.72 GBP	61,208.66 GBP	61,208.66 GBP	61,125.72 GBP	+0.14%	6
2026-10-18 13:42 — 2026-10-18 13:47	61,204.01 GBP	61,197.90 GBP	61,205.78 GBP	61,197.90 GBP	-0.01%	6
2026-10-18 13:48 — 2026-10-18 13:53	61,255.77 GBP	61,257.73 GBP	61,257.73 GBP	61,251.88 GBP	+0.00%	6
2026-10-18 13:54 — 2026-10-18 13:59	61,260.42 GBP	61,265.18 GBP	61,265.18 GBP	61,246.45 GBP	+0.01%	6
2026-10-18 14:00 — 2026-10-18 14:05	61,267.81 GBP	61,132.37 GBP	61,267.81 GBP	61,132.37 GBP	-0.22%	6
2026-10-18 14:06 — 2026-10-18 14:11	61,132.37 GBP	61,146.29 GBP	61,146.29 GBP	61,080.47 GBP	+0.02%	6
2026-10-18 14:12 — 2026-10-18 14:17	61,146.29 GBP	61,048.52 GBP	61,146.29 GBP	61,048.52 GBP	-0.16%	6
2026-10-18 14:18 — 2026-10-18 14:23	61,059.56 GBP	61,124.59 GBP	61,124.59 GBP	61,059.56 GBP	+0.11%	6
2026-10-18 14:24 — 2026-10-18 14:29	61,168.44 GBP	61,135.28 GBP	61,170.45 GBP	61,135.28 GBP	-0.05%	6
2026-10-18 14:30 — 2026-10-18 14:35	61,135.28 GBP	60,919.21 GBP	61,135.28 GBP	60,917.65 GBP	-0.35%	6
2026-10-18 14:36 — 2026-10-18 14:41	60,919.21 GBP	60,977.13 GBP	60,986.77 GBP	60,919.21 GBP	+0.10%	6
2026-10-18 14:42 — 2026-10-18 14:47	60,982.44 GBP	60,960.82 GBP	60,982.44 GBP	60,935.72 GBP	-0.04%	6
2026-10-18 14:48 — 2026-10-18 14:53	60,960.82 GBP	60,952.71 GBP	60,965.41 GBP	60,952.71 GBP	-0.01%	6
2026-10-18 14:54 — 2026-10-18 14:59	60,944.77 GBP	60,918.20 GBP	60,944.77 GBP	60,918.20 GBP	-0.04%	6
2026-10-18 15:00 — 2026-10-18 15:04	60,929.62 GBP	61,011.02 GBP	61,011.02 GBP	60,929.62 GBP	+0.13%	5