Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 2 soat

Vaqt davri: 2026-11-13 18:02 — 2026-11-13 20:02 UTC

Birinchi qayd etilgan narx: 52,119.94 GBP
2026-11-13 18:03 UTC
Oxirgi qayd etilgan narx: 52,214.88 GBP
2026-11-13 20:02 UTC
Eng yuqori qayd etilgan narx: 52,250.34 GBP
2026-11-13 19:44 UTC
Eng past qayd etilgan narx: 52,048.24 GBP
2026-11-13 18:44 UTC
O‘zgarish: 94.95 GBP
+0.18%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 18:03 — 2026-11-13 18:05	52,119.94 GBP	52,136.19 GBP	52,136.19 GBP	52,119.94 GBP	+0.03%	3
2026-11-13 18:06 — 2026-11-13 18:11	52,112.74 GBP	52,109.63 GBP	52,112.74 GBP	52,094.15 GBP	-0.01%	6
2026-11-13 18:12 — 2026-11-13 18:17	52,111.56 GBP	52,066.53 GBP	52,111.56 GBP	52,066.53 GBP	-0.09%	6
2026-11-13 18:18 — 2026-11-13 18:23	52,084.33 GBP	52,108.91 GBP	52,108.91 GBP	52,070.33 GBP	+0.05%	6
2026-11-13 18:24 — 2026-11-13 18:29	52,091.86 GBP	52,134.57 GBP	52,134.57 GBP	52,091.86 GBP	+0.08%	6
2026-11-13 18:30 — 2026-11-13 18:35	52,134.57 GBP	52,128.02 GBP	52,140.34 GBP	52,104.80 GBP	-0.01%	6
2026-11-13 18:36 — 2026-11-13 18:41	52,128.02 GBP	52,098.37 GBP	52,128.02 GBP	52,098.37 GBP	-0.06%	6
2026-11-13 18:42 — 2026-11-13 18:47	52,098.37 GBP	52,075.30 GBP	52,098.37 GBP	52,048.24 GBP	-0.04%	6
2026-11-13 18:48 — 2026-11-13 18:53	52,069.90 GBP	52,127.75 GBP	52,127.75 GBP	52,069.90 GBP	+0.11%	6
2026-11-13 18:54 — 2026-11-13 18:59	52,106.61 GBP	52,168.17 GBP	52,168.17 GBP	52,106.61 GBP	+0.12%	6
2026-11-13 19:00 — 2026-11-13 19:05	52,168.17 GBP	52,132.08 GBP	52,171.43 GBP	52,116.34 GBP	-0.07%	6
2026-11-13 19:06 — 2026-11-13 19:11	52,132.08 GBP	52,205.08 GBP	52,205.08 GBP	52,132.08 GBP	+0.14%	6
2026-11-13 19:12 — 2026-11-13 19:17	52,205.08 GBP	52,231.08 GBP	52,231.08 GBP	52,202.03 GBP	+0.05%	6
2026-11-13 19:18 — 2026-11-13 19:23	52,231.08 GBP	52,207.62 GBP	52,231.08 GBP	52,207.62 GBP	-0.04%	6
2026-11-13 19:24 — 2026-11-13 19:29	52,207.62 GBP	52,225.76 GBP	52,225.76 GBP	52,181.23 GBP	+0.03%	6
2026-11-13 19:30 — 2026-11-13 19:35	52,206.44 GBP	52,215.56 GBP	52,215.56 GBP	52,199.57 GBP	+0.02%	6
2026-11-13 19:36 — 2026-11-13 19:41	52,215.56 GBP	52,217.44 GBP	52,232.09 GBP	52,215.56 GBP	+0.00%	6
2026-11-13 19:42 — 2026-11-13 19:47	52,240.05 GBP	52,231.56 GBP	52,250.34 GBP	52,231.56 GBP	-0.02%	6
2026-11-13 19:48 — 2026-11-13 19:53	52,173.26 GBP	52,152.28 GBP	52,192.07 GBP	52,137.60 GBP	-0.04%	6
2026-11-13 19:54 — 2026-11-13 19:59	52,152.28 GBP	52,198.71 GBP	52,201.30 GBP	52,152.28 GBP	+0.09%	6
2026-11-13 20:00 — 2026-11-13 20:02	52,198.71 GBP	52,214.88 GBP	52,229.51 GBP	52,198.71 GBP	+0.03%	3