Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 2 soat

Vaqt davri: 2026-11-10 05:09 — 2026-11-10 07:09 UTC

Birinchi qayd etilgan narx: 55,551.14 GBP
2026-11-10 05:10 UTC
Oxirgi qayd etilgan narx: 55,496.16 GBP
2026-11-10 07:09 UTC
Eng yuqori qayd etilgan narx: 55,702.39 GBP
2026-11-10 05:53 UTC
Eng past qayd etilgan narx: 55,404.16 GBP
2026-11-10 06:22 UTC
O‘zgarish: -54.98 GBP
-0.10%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 05:10 — 2026-11-10 05:11	55,551.14 GBP	55,551.14 GBP	55,551.14 GBP	55,551.14 GBP	0.00%	2
2026-11-10 05:12 — 2026-11-10 05:17	55,561.06 GBP	55,599.48 GBP	55,607.91 GBP	55,561.06 GBP	+0.07%	6
2026-11-10 05:18 — 2026-11-10 05:23	55,615.42 GBP	55,609.57 GBP	55,615.42 GBP	55,590.37 GBP	-0.01%	6
2026-11-10 05:24 — 2026-11-10 05:29	55,609.57 GBP	55,574.28 GBP	55,609.57 GBP	55,574.28 GBP	-0.06%	6
2026-11-10 05:30 — 2026-11-10 05:35	55,558.74 GBP	55,534.54 GBP	55,558.74 GBP	55,534.54 GBP	-0.04%	6
2026-11-10 05:36 — 2026-11-10 05:41	55,521.33 GBP	55,597.33 GBP	55,597.33 GBP	55,521.33 GBP	+0.14%	6
2026-11-10 05:42 — 2026-11-10 05:47	55,603.13 GBP	55,626.79 GBP	55,626.79 GBP	55,603.13 GBP	+0.04%	6
2026-11-10 05:48 — 2026-11-10 05:53	55,636.98 GBP	55,702.39 GBP	55,702.39 GBP	55,636.98 GBP	+0.12%	6
2026-11-10 05:54 — 2026-11-10 05:59	55,702.39 GBP	55,610.92 GBP	55,702.39 GBP	55,610.92 GBP	-0.16%	6
2026-11-10 06:00 — 2026-11-10 06:05	55,608.94 GBP	55,544.29 GBP	55,608.94 GBP	55,544.29 GBP	-0.12%	6
2026-11-10 06:06 — 2026-11-10 06:11	55,546.01 GBP	55,473.28 GBP	55,546.01 GBP	55,473.28 GBP	-0.13%	6
2026-11-10 06:12 — 2026-11-10 06:17	55,497.04 GBP	55,447.37 GBP	55,505.40 GBP	55,447.37 GBP	-0.09%	6
2026-11-10 06:18 — 2026-11-10 06:23	55,405.93 GBP	55,404.16 GBP	55,406.75 GBP	55,404.16 GBP	0.00%	6
2026-11-10 06:24 — 2026-11-10 06:29	55,422.06 GBP	55,499.13 GBP	55,499.13 GBP	55,422.06 GBP	+0.14%	6
2026-11-10 06:30 — 2026-11-10 06:35	55,483.09 GBP	55,489.59 GBP	55,489.59 GBP	55,463.58 GBP	+0.01%	6
2026-11-10 06:36 — 2026-11-10 06:41	55,489.59 GBP	55,452.34 GBP	55,489.59 GBP	55,433.54 GBP	-0.07%	6
2026-11-10 06:42 — 2026-11-10 06:47	55,446.22 GBP	55,479.11 GBP	55,479.11 GBP	55,446.22 GBP	+0.06%	6
2026-11-10 06:48 — 2026-11-10 06:53	55,464.84 GBP	55,478.71 GBP	55,478.71 GBP	55,459.53 GBP	+0.03%	6
2026-11-10 06:54 — 2026-11-10 06:59	55,484.64 GBP	55,438.77 GBP	55,484.64 GBP	55,438.77 GBP	-0.08%	6
2026-11-10 07:00 — 2026-11-10 07:05	55,438.19 GBP	55,488.66 GBP	55,488.66 GBP	55,438.19 GBP	+0.09%	6
2026-11-10 07:06 — 2026-11-10 07:09	55,513.17 GBP	55,496.16 GBP	55,513.17 GBP	55,496.16 GBP	-0.03%	4