Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 2 soat

Vaqt davri: 2026-10-17 19:35 — 2026-10-17 21:35 UTC

Birinchi qayd etilgan narx: 61,121.64 GBP
2026-10-17 19:36 UTC
Oxirgi qayd etilgan narx: 60,766.15 GBP
2026-10-17 21:35 UTC
Eng yuqori qayd etilgan narx: 61,214.53 GBP
2026-10-17 21:08 UTC
Eng past qayd etilgan narx: 60,766.15 GBP
2026-10-17 21:35 UTC
O‘zgarish: -355.49 GBP
-0.58%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 19:36 — 2026-10-17 19:41	61,121.64 GBP	61,133.49 GBP	61,133.49 GBP	61,121.64 GBP	+0.02%	6
2026-10-17 19:42 — 2026-10-17 19:47	61,152.80 GBP	61,193.36 GBP	61,193.36 GBP	61,152.80 GBP	+0.07%	6
2026-10-17 19:48 — 2026-10-17 19:53	61,193.56 GBP	61,174.57 GBP	61,193.56 GBP	61,174.57 GBP	-0.03%	6
2026-10-17 19:54 — 2026-10-17 19:59	61,183.71 GBP	61,188.25 GBP	61,190.08 GBP	61,177.36 GBP	+0.01%	6
2026-10-17 20:00 — 2026-10-17 20:05	61,188.02 GBP	61,183.94 GBP	61,188.02 GBP	61,175.15 GBP	-0.01%	6
2026-10-17 20:06 — 2026-10-17 20:11	61,183.02 GBP	61,180.46 GBP	61,183.02 GBP	61,172.82 GBP	0.00%	6
2026-10-17 20:12 — 2026-10-17 20:17	61,180.46 GBP	61,182.39 GBP	61,182.39 GBP	61,171.69 GBP	+0.00%	6
2026-10-17 20:18 — 2026-10-17 20:23	61,182.39 GBP	61,176.69 GBP	61,182.39 GBP	61,175.21 GBP	-0.01%	6
2026-10-17 20:24 — 2026-10-17 20:29	61,177.09 GBP	61,187.99 GBP	61,187.99 GBP	61,169.43 GBP	+0.02%	6
2026-10-17 20:30 — 2026-10-17 20:35	61,188.02 GBP	61,186.52 GBP	61,188.02 GBP	61,185.49 GBP	0.00%	6
2026-10-17 20:36 — 2026-10-17 20:41	61,195.49 GBP	61,180.08 GBP	61,195.49 GBP	61,180.08 GBP	-0.03%	6
2026-10-17 20:42 — 2026-10-17 20:47	61,175.67 GBP	61,190.30 GBP	61,190.30 GBP	61,175.49 GBP	+0.02%	6
2026-10-17 20:48 — 2026-10-17 20:53	61,192.06 GBP	61,184.90 GBP	61,192.06 GBP	61,184.19 GBP	-0.01%	6
2026-10-17 20:54 — 2026-10-17 20:59	61,193.26 GBP	61,202.41 GBP	61,202.41 GBP	61,193.26 GBP	+0.01%	6
2026-10-17 21:00 — 2026-10-17 21:05	61,199.58 GBP	61,202.17 GBP	61,203.15 GBP	61,199.58 GBP	+0.00%	6
2026-10-17 21:06 — 2026-10-17 21:11	61,209.72 GBP	61,204.51 GBP	61,214.53 GBP	61,204.51 GBP	-0.01%	6
2026-10-17 21:12 — 2026-10-17 21:17	61,190.04 GBP	61,214.13 GBP	61,214.13 GBP	61,190.04 GBP	+0.04%	6
2026-10-17 21:18 — 2026-10-17 21:23	61,214.13 GBP	61,185.20 GBP	61,214.13 GBP	61,185.20 GBP	-0.05%	6
2026-10-17 21:24 — 2026-10-17 21:29	61,160.20 GBP	60,978.94 GBP	61,160.20 GBP	60,978.94 GBP	-0.30%	6
2026-10-17 21:30 — 2026-10-17 21:35	60,978.94 GBP	60,766.15 GBP	60,978.94 GBP	60,766.15 GBP	-0.35%	6