Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 2 soat

Vaqt davri: 2026-10-20 06:15 — 2026-10-20 08:15 UTC

Birinchi qayd etilgan narx: 61,141.45 GBP
2026-10-20 06:16 UTC
Oxirgi qayd etilgan narx: 60,938.46 GBP
2026-10-20 08:15 UTC
Eng yuqori qayd etilgan narx: 61,260.59 GBP
2026-10-20 06:45 UTC
Eng past qayd etilgan narx: 60,910.81 GBP
2026-10-20 08:09 UTC
O‘zgarish: -202.99 GBP
-0.33%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 06:16 — 2026-10-20 06:17	61,141.45 GBP	61,121.88 GBP	61,141.45 GBP	61,121.88 GBP	-0.03%	2
2026-10-20 06:18 — 2026-10-20 06:23	61,121.88 GBP	61,195.03 GBP	61,195.03 GBP	61,121.88 GBP	+0.12%	6
2026-10-20 06:24 — 2026-10-20 06:29	61,195.03 GBP	61,160.85 GBP	61,195.03 GBP	61,148.90 GBP	-0.06%	6
2026-10-20 06:30 — 2026-10-20 06:35	61,154.53 GBP	61,191.46 GBP	61,191.46 GBP	61,154.53 GBP	+0.06%	6
2026-10-20 06:36 — 2026-10-20 06:41	61,212.10 GBP	61,203.33 GBP	61,215.11 GBP	61,188.30 GBP	-0.01%	6
2026-10-20 06:42 — 2026-10-20 06:47	61,203.33 GBP	61,244.04 GBP	61,260.59 GBP	61,203.33 GBP	+0.07%	6
2026-10-20 06:48 — 2026-10-20 06:53	61,239.32 GBP	61,216.78 GBP	61,239.32 GBP	61,213.90 GBP	-0.04%	6
2026-10-20 06:54 — 2026-10-20 06:59	61,209.69 GBP	61,209.09 GBP	61,216.37 GBP	61,209.09 GBP	0.00%	6
2026-10-20 07:00 — 2026-10-20 07:05	61,209.09 GBP	61,240.11 GBP	61,240.11 GBP	61,209.09 GBP	+0.05%	6
2026-10-20 07:06 — 2026-10-20 07:11	61,240.11 GBP	61,218.61 GBP	61,244.39 GBP	61,210.74 GBP	-0.04%	6
2026-10-20 07:12 — 2026-10-20 07:17	61,218.61 GBP	61,179.10 GBP	61,218.61 GBP	61,179.10 GBP	-0.06%	6
2026-10-20 07:18 — 2026-10-20 07:23	61,179.10 GBP	61,140.71 GBP	61,179.10 GBP	61,140.71 GBP	-0.06%	6
2026-10-20 07:24 — 2026-10-20 07:29	61,137.29 GBP	61,104.93 GBP	61,142.92 GBP	61,104.93 GBP	-0.05%	6
2026-10-20 07:30 — 2026-10-20 07:35	61,104.27 GBP	61,038.07 GBP	61,107.89 GBP	61,038.07 GBP	-0.11%	6
2026-10-20 07:36 — 2026-10-20 07:41	61,038.07 GBP	61,060.59 GBP	61,071.32 GBP	61,038.07 GBP	+0.04%	6
2026-10-20 07:42 — 2026-10-20 07:47	61,064.46 GBP	61,064.15 GBP	61,094.55 GBP	61,064.15 GBP	0.00%	6
2026-10-20 07:48 — 2026-10-20 07:53	61,073.38 GBP	61,037.31 GBP	61,073.38 GBP	61,037.31 GBP	-0.06%	6
2026-10-20 07:54 — 2026-10-20 07:59	61,050.20 GBP	61,017.68 GBP	61,050.20 GBP	61,017.68 GBP	-0.05%	6
2026-10-20 08:00 — 2026-10-20 08:05	61,014.95 GBP	60,982.09 GBP	61,030.56 GBP	60,982.09 GBP	-0.05%	6
2026-10-20 08:06 — 2026-10-20 08:11	60,944.80 GBP	60,912.67 GBP	60,944.80 GBP	60,910.81 GBP	-0.05%	6
2026-10-20 08:12 — 2026-10-20 08:15	60,923.31 GBP	60,938.46 GBP	60,938.46 GBP	60,923.31 GBP	+0.02%	4