Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 2 soat

Vaqt davri: 2026-11-05 13:27 — 2026-11-05 15:27 UTC

Birinchi qayd etilgan narx: 59,163.50 GBP
2026-11-05 13:28 UTC
Oxirgi qayd etilgan narx: 57,051.22 GBP
2026-11-05 15:27 UTC
Eng yuqori qayd etilgan narx: 59,285.66 GBP
2026-11-05 13:50 UTC
Eng past qayd etilgan narx: 57,051.22 GBP
2026-11-05 15:26 UTC
O‘zgarish: -2,112.28 GBP
-3.57%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 13:28 — 2026-11-05 13:29	59,163.50 GBP	59,152.14 GBP	59,163.50 GBP	59,152.14 GBP	-0.02%	2
2026-11-05 13:30 — 2026-11-05 13:35	59,153.74 GBP	59,109.82 GBP	59,153.74 GBP	59,109.82 GBP	-0.07%	6
2026-11-05 13:36 — 2026-11-05 13:41	59,128.91 GBP	59,146.79 GBP	59,171.03 GBP	59,128.91 GBP	+0.03%	6
2026-11-05 13:42 — 2026-11-05 13:47	59,146.79 GBP	59,239.12 GBP	59,239.12 GBP	59,146.79 GBP	+0.16%	6
2026-11-05 13:48 — 2026-11-05 13:53	59,268.32 GBP	59,282.92 GBP	59,285.66 GBP	59,268.32 GBP	+0.02%	6
2026-11-05 13:54 — 2026-11-05 13:59	59,242.36 GBP	59,130.78 GBP	59,242.36 GBP	59,130.78 GBP	-0.19%	6
2026-11-05 14:00 — 2026-11-05 14:05	59,105.14 GBP	59,170.88 GBP	59,170.88 GBP	59,105.14 GBP	+0.11%	6
2026-11-05 14:06 — 2026-11-05 14:11	59,123.54 GBP	59,056.72 GBP	59,123.54 GBP	59,056.72 GBP	-0.11%	6
2026-11-05 14:12 — 2026-11-05 14:17	59,056.72 GBP	58,979.62 GBP	59,056.72 GBP	58,979.62 GBP	-0.13%	6
2026-11-05 14:18 — 2026-11-05 14:23	58,979.62 GBP	58,900.81 GBP	58,984.84 GBP	58,900.81 GBP	-0.13%	6
2026-11-05 14:24 — 2026-11-05 14:29	58,900.81 GBP	58,955.91 GBP	58,955.91 GBP	58,892.29 GBP	+0.09%	6
2026-11-05 14:30 — 2026-11-05 14:35	58,965.68 GBP	59,019.51 GBP	59,019.51 GBP	58,965.68 GBP	+0.09%	6
2026-11-05 14:36 — 2026-11-05 14:41	58,968.65 GBP	58,672.95 GBP	58,968.65 GBP	58,672.95 GBP	-0.50%	6
2026-11-05 14:42 — 2026-11-05 14:47	58,669.52 GBP	58,581.51 GBP	58,692.39 GBP	58,581.51 GBP	-0.15%	6
2026-11-05 14:48 — 2026-11-05 14:53	58,581.51 GBP	58,375.55 GBP	58,581.51 GBP	58,375.55 GBP	-0.35%	6
2026-11-05 14:54 — 2026-11-05 14:59	58,384.14 GBP	58,101.76 GBP	58,384.14 GBP	58,101.76 GBP	-0.48%	6
2026-11-05 15:00 — 2026-11-05 15:05	58,038.35 GBP	57,823.16 GBP	58,058.18 GBP	57,823.16 GBP	-0.37%	6
2026-11-05 15:06 — 2026-11-05 15:11	57,788.99 GBP	57,514.64 GBP	57,788.99 GBP	57,514.64 GBP	-0.47%	6
2026-11-05 15:12 — 2026-11-05 15:17	57,380.24 GBP	57,158.33 GBP	57,380.24 GBP	57,120.08 GBP	-0.39%	6
2026-11-05 15:18 — 2026-11-05 15:23	57,386.16 GBP	57,424.21 GBP	57,507.97 GBP	57,386.16 GBP	+0.07%	6
2026-11-05 15:24 — 2026-11-05 15:27	57,238.54 GBP	57,051.22 GBP	57,238.54 GBP	57,051.22 GBP	-0.33%	4