Bitcoin Narxi BDT (Bangladesh taka)

Bitcoin narx tendensiyasi — BDT · Oxirgi 2 soat

Vaqt davri: 2026-10-10 03:25 — 2026-10-10 05:25 UTC

Birinchi qayd etilgan narx: 10,174,425.07 BDT
2026-10-10 03:26 UTC
Oxirgi qayd etilgan narx: 10,187,462.06 BDT
2026-10-10 05:25 UTC
Eng yuqori qayd etilgan narx: 10,191,538.94 BDT
2026-10-10 05:14 UTC
Eng past qayd etilgan narx: 10,172,389.40 BDT
2026-10-10 03:43 UTC
O‘zgarish: 13,036.98 BDT
+0.13%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Bangladesh taka (BDT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 03:26 — 2026-10-10 03:29	10,174,425.07 BDT	10,175,514.33 BDT	10,175,514.33 BDT	10,174,425.07 BDT	+0.01%	4
2026-10-10 03:30 — 2026-10-10 03:35	10,175,687.89 BDT	10,175,671.70 BDT	10,175,891.86 BDT	10,175,671.70 BDT	0.00%	6
2026-10-10 03:36 — 2026-10-10 03:41	10,175,641.17 BDT	10,172,958.76 BDT	10,175,641.17 BDT	10,172,862.00 BDT	-0.03%	6
2026-10-10 03:42 — 2026-10-10 03:47	10,172,958.76 BDT	10,172,437.28 BDT	10,172,958.76 BDT	10,172,389.40 BDT	-0.01%	6
2026-10-10 03:48 — 2026-10-10 03:53	10,172,437.28 BDT	10,175,868.99 BDT	10,175,868.99 BDT	10,172,437.28 BDT	+0.03%	6
2026-10-10 03:54 — 2026-10-10 03:59	10,174,769.70 BDT	10,175,321.09 BDT	10,175,321.09 BDT	10,174,518.27 BDT	+0.01%	6
2026-10-10 04:00 — 2026-10-10 04:05	10,175,770.33 BDT	10,184,582.60 BDT	10,184,582.60 BDT	10,175,770.33 BDT	+0.09%	6
2026-10-10 04:06 — 2026-10-10 04:11	10,184,582.60 BDT	10,190,259.23 BDT	10,190,259.23 BDT	10,184,582.60 BDT	+0.06%	6
2026-10-10 04:12 — 2026-10-10 04:17	10,188,605.38 BDT	10,189,601.99 BDT	10,189,601.99 BDT	10,186,316.57 BDT	+0.01%	6
2026-10-10 04:18 — 2026-10-10 04:23	10,190,178.78 BDT	10,187,481.54 BDT	10,190,178.78 BDT	10,187,481.54 BDT	-0.03%	6
2026-10-10 04:24 — 2026-10-10 04:29	10,187,563.02 BDT	10,186,208.74 BDT	10,187,563.02 BDT	10,185,412.39 BDT	-0.01%	6
2026-10-10 04:30 — 2026-10-10 04:35	10,186,545.02 BDT	10,183,257.91 BDT	10,186,545.02 BDT	10,183,160.46 BDT	-0.03%	6
2026-10-10 04:36 — 2026-10-10 04:41	10,183,257.91 BDT	10,184,275.02 BDT	10,184,275.02 BDT	10,183,227.99 BDT	+0.01%	6
2026-10-10 04:42 — 2026-10-10 04:47	10,184,566.60 BDT	10,186,544.85 BDT	10,186,544.85 BDT	10,184,566.60 BDT	+0.02%	6
2026-10-10 04:48 — 2026-10-10 04:53	10,186,544.85 BDT	10,185,556.50 BDT	10,186,544.85 BDT	10,185,556.50 BDT	-0.01%	6
2026-10-10 04:54 — 2026-10-10 04:59	10,185,396.16 BDT	10,189,102.22 BDT	10,189,941.38 BDT	10,185,396.16 BDT	+0.04%	6
2026-10-10 05:00 — 2026-10-10 05:05	10,187,985.21 BDT	10,186,654.31 BDT	10,187,985.21 BDT	10,186,533.70 BDT	-0.01%	6
2026-10-10 05:06 — 2026-10-10 05:11	10,186,654.31 BDT	10,186,543.13 BDT	10,186,654.31 BDT	10,185,631.07 BDT	0.00%	6
2026-10-10 05:12 — 2026-10-10 05:17	10,187,198.70 BDT	10,190,512.91 BDT	10,191,538.94 BDT	10,187,198.70 BDT	+0.03%	6
2026-10-10 05:18 — 2026-10-10 05:23	10,190,512.91 BDT	10,187,468.28 BDT	10,190,512.91 BDT	10,187,468.28 BDT	-0.03%	6
2026-10-10 05:24 — 2026-10-10 05:25	10,187,462.06 BDT	10,187,462.06 BDT	10,187,462.06 BDT	10,187,462.06 BDT	0.00%	2