Bitcoin Narxi BDT (Bangladesh taka)

Bitcoin narx tendensiyasi — BDT · Oxirgi 2 soat

Vaqt davri: 2026-10-10 14:35 — 2026-10-10 16:35 UTC

Birinchi qayd etilgan narx: 10,216,633.13 BDT
2026-10-10 14:36 UTC
Oxirgi qayd etilgan narx: 10,226,956.79 BDT
2026-10-10 16:35 UTC
Eng yuqori qayd etilgan narx: 10,234,367.94 BDT
2026-10-10 16:22 UTC
Eng past qayd etilgan narx: 10,216,633.13 BDT
2026-10-10 14:36 UTC
O‘zgarish: 10,323.66 BDT
+0.10%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Bangladesh taka (BDT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 14:36 — 2026-10-10 14:41	10,216,633.13 BDT	10,226,940.54 BDT	10,226,940.54 BDT	10,216,633.13 BDT	+0.10%	6
2026-10-10 14:42 — 2026-10-10 14:47	10,229,517.69 BDT	10,229,399.90 BDT	10,230,342.51 BDT	10,229,399.90 BDT	0.00%	6
2026-10-10 14:48 — 2026-10-10 14:53	10,231,836.38 BDT	10,222,807.69 BDT	10,231,836.38 BDT	10,222,807.69 BDT	-0.09%	6
2026-10-10 14:54 — 2026-10-10 14:59	10,223,574.86 BDT	10,225,524.94 BDT	10,227,540.29 BDT	10,223,574.86 BDT	+0.02%	6
2026-10-10 15:00 — 2026-10-10 15:05	10,225,419.53 BDT	10,226,677.11 BDT	10,226,677.11 BDT	10,224,192.69 BDT	+0.01%	6
2026-10-10 15:06 — 2026-10-10 15:11	10,226,677.11 BDT	10,225,413.06 BDT	10,231,293.91 BDT	10,225,413.06 BDT	-0.01%	6
2026-10-10 15:12 — 2026-10-10 15:17	10,226,593.22 BDT	10,221,382.42 BDT	10,226,593.22 BDT	10,221,382.42 BDT	-0.05%	6
2026-10-10 15:18 — 2026-10-10 15:23	10,221,382.42 BDT	10,222,917.91 BDT	10,223,004.62 BDT	10,221,382.42 BDT	+0.02%	6
2026-10-10 15:24 — 2026-10-10 15:29	10,221,172.82 BDT	10,223,361.25 BDT	10,223,361.25 BDT	10,221,172.82 BDT	+0.02%	6
2026-10-10 15:30 — 2026-10-10 15:35	10,223,381.42 BDT	10,227,359.07 BDT	10,228,483.11 BDT	10,223,381.42 BDT	+0.04%	6
2026-10-10 15:36 — 2026-10-10 15:41	10,227,359.07 BDT	10,229,774.03 BDT	10,229,774.03 BDT	10,227,359.07 BDT	+0.02%	6
2026-10-10 15:42 — 2026-10-10 15:47	10,229,266.91 BDT	10,230,125.20 BDT	10,230,125.20 BDT	10,229,266.91 BDT	+0.01%	6
2026-10-10 15:48 — 2026-10-10 15:53	10,230,638.96 BDT	10,232,388.49 BDT	10,232,473.15 BDT	10,230,638.96 BDT	+0.02%	6
2026-10-10 15:54 — 2026-10-10 15:59	10,231,670.62 BDT	10,225,074.90 BDT	10,231,670.62 BDT	10,225,048.98 BDT	-0.06%	6
2026-10-10 16:00 — 2026-10-10 16:05	10,225,074.90 BDT	10,230,842.79 BDT	10,230,951.70 BDT	10,225,074.90 BDT	+0.06%	6
2026-10-10 16:06 — 2026-10-10 16:11	10,230,842.79 BDT	10,225,330.96 BDT	10,230,842.79 BDT	10,225,330.96 BDT	-0.05%	6
2026-10-10 16:12 — 2026-10-10 16:17	10,225,330.96 BDT	10,229,869.10 BDT	10,229,869.10 BDT	10,225,330.96 BDT	+0.04%	6
2026-10-10 16:18 — 2026-10-10 16:23	10,229,869.10 BDT	10,232,834.79 BDT	10,234,367.94 BDT	10,229,869.10 BDT	+0.03%	6
2026-10-10 16:24 — 2026-10-10 16:29	10,232,834.79 BDT	10,230,070.70 BDT	10,232,834.79 BDT	10,230,070.70 BDT	-0.03%	6
2026-10-10 16:30 — 2026-10-10 16:35	10,228,331.61 BDT	10,226,956.79 BDT	10,228,331.61 BDT	10,226,604.68 BDT	-0.01%	6