Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 2 soat

Vaqt davri: 2026-10-12 19:54 — 2026-10-12 21:54 UTC

Birinchi qayd etilgan narx: 214,276.13 GEL
2026-10-12 19:55 UTC
Oxirgi qayd etilgan narx: 214,060.63 GEL
2026-10-12 21:54 UTC
Eng yuqori qayd etilgan narx: 215,136.81 GEL
2026-10-12 20:55 UTC
Eng past qayd etilgan narx: 213,453.30 GEL
2026-10-12 21:49 UTC
O‘zgarish: -215.51 GEL
-0.10%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 19:55 — 2026-10-12 19:59	214,276.13 GEL	214,396.48 GEL	214,396.48 GEL	214,232.33 GEL	+0.06%	5
2026-10-12 20:00 — 2026-10-12 20:05	214,396.48 GEL	214,484.97 GEL	214,484.97 GEL	214,392.38 GEL	+0.04%	6
2026-10-12 20:06 — 2026-10-12 20:11	214,484.97 GEL	214,763.98 GEL	214,763.98 GEL	214,484.97 GEL	+0.13%	6
2026-10-12 20:12 — 2026-10-12 20:17	214,879.35 GEL	214,723.42 GEL	214,879.35 GEL	214,723.42 GEL	-0.07%	6
2026-10-12 20:18 — 2026-10-12 20:23	214,723.42 GEL	214,933.91 GEL	214,938.98 GEL	214,723.42 GEL	+0.10%	6
2026-10-12 20:24 — 2026-10-12 20:29	214,919.92 GEL	214,948.97 GEL	214,964.11 GEL	214,919.92 GEL	+0.01%	6
2026-10-12 20:30 — 2026-10-12 20:35	214,948.97 GEL	214,932.13 GEL	215,010.92 GEL	214,932.13 GEL	-0.01%	6
2026-10-12 20:36 — 2026-10-12 20:41	214,932.13 GEL	214,966.30 GEL	214,975.81 GEL	214,932.13 GEL	+0.02%	6
2026-10-12 20:42 — 2026-10-12 20:47	214,964.06 GEL	215,051.10 GEL	215,051.10 GEL	214,964.06 GEL	+0.04%	6
2026-10-12 20:48 — 2026-10-12 20:53	215,051.10 GEL	215,111.29 GEL	215,111.29 GEL	215,012.71 GEL	+0.03%	6
2026-10-12 20:54 — 2026-10-12 20:59	215,111.29 GEL	214,976.05 GEL	215,136.81 GEL	214,976.05 GEL	-0.06%	6
2026-10-12 21:00 — 2026-10-12 21:05	214,931.49 GEL	214,816.47 GEL	214,996.78 GEL	214,816.47 GEL	-0.05%	6
2026-10-12 21:06 — 2026-10-12 21:11	214,816.47 GEL	214,474.03 GEL	214,816.47 GEL	214,456.95 GEL	-0.16%	6
2026-10-12 21:12 — 2026-10-12 21:17	214,560.57 GEL	214,502.70 GEL	214,560.57 GEL	214,502.70 GEL	-0.03%	6
2026-10-12 21:18 — 2026-10-12 21:23	214,520.16 GEL	214,656.61 GEL	214,656.61 GEL	214,520.16 GEL	+0.06%	6
2026-10-12 21:24 — 2026-10-12 21:29	214,656.61 GEL	214,621.82 GEL	214,690.44 GEL	214,621.82 GEL	-0.02%	6
2026-10-12 21:30 — 2026-10-12 21:35	214,621.82 GEL	214,669.38 GEL	214,669.38 GEL	214,593.36 GEL	+0.02%	6
2026-10-12 21:36 — 2026-10-12 21:41	214,669.38 GEL	214,545.82 GEL	214,669.38 GEL	214,545.82 GEL	-0.06%	6
2026-10-12 21:42 — 2026-10-12 21:47	214,545.02 GEL	213,855.15 GEL	214,545.02 GEL	213,855.15 GEL	-0.32%	6
2026-10-12 21:48 — 2026-10-12 21:53	213,855.15 GEL	213,879.84 GEL	213,879.84 GEL	213,453.30 GEL	+0.01%	6
2026-10-12 21:54	214,060.63 GEL	214,060.63 GEL	214,060.63 GEL	214,060.63 GEL	—	1