Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 2 soat

Vaqt davri: 2026-10-15 04:16 — 2026-10-15 06:16 UTC

Birinchi qayd etilgan narx: 209,407.87 GEL
2026-10-15 04:17 UTC
Oxirgi qayd etilgan narx: 208,863.96 GEL
2026-10-15 06:16 UTC
Eng yuqori qayd etilgan narx: 211,230.49 GEL
2026-10-15 05:00 UTC
Eng past qayd etilgan narx: 208,474.35 GEL
2026-10-15 06:08 UTC
O‘zgarish: -543.92 GEL
-0.26%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 04:17	209,407.87 GEL	209,407.87 GEL	209,407.87 GEL	209,407.87 GEL	—	1
2026-10-15 04:18 — 2026-10-15 04:23	209,407.87 GEL	209,929.33 GEL	209,929.33 GEL	209,407.87 GEL	+0.25%	6
2026-10-15 04:24 — 2026-10-15 04:29	209,910.98 GEL	210,151.38 GEL	210,192.87 GEL	209,910.98 GEL	+0.11%	6
2026-10-15 04:30 — 2026-10-15 04:35	210,353.17 GEL	210,820.49 GEL	210,820.49 GEL	210,353.17 GEL	+0.22%	6
2026-10-15 04:36 — 2026-10-15 04:41	210,843.22 GEL	211,075.68 GEL	211,075.68 GEL	210,843.22 GEL	+0.11%	6
2026-10-15 04:42 — 2026-10-15 04:47	210,896.66 GEL	211,127.37 GEL	211,127.37 GEL	210,896.66 GEL	+0.11%	6
2026-10-15 04:48 — 2026-10-15 04:53	211,127.37 GEL	211,226.80 GEL	211,226.80 GEL	211,093.08 GEL	+0.05%	6
2026-10-15 04:54 — 2026-10-15 04:59	211,226.80 GEL	211,136.83 GEL	211,226.80 GEL	211,136.83 GEL	-0.04%	6
2026-10-15 05:00 — 2026-10-15 05:05	211,230.49 GEL	211,140.10 GEL	211,230.49 GEL	211,140.10 GEL	-0.04%	6
2026-10-15 05:06 — 2026-10-15 05:11	211,030.55 GEL	210,778.91 GEL	211,060.10 GEL	210,778.91 GEL	-0.12%	6
2026-10-15 05:12 — 2026-10-15 05:17	210,514.39 GEL	210,156.98 GEL	210,514.39 GEL	210,156.98 GEL	-0.17%	6
2026-10-15 05:18 — 2026-10-15 05:23	210,085.61 GEL	210,212.29 GEL	210,280.26 GEL	210,085.61 GEL	+0.06%	6
2026-10-15 05:24 — 2026-10-15 05:29	210,040.72 GEL	209,955.78 GEL	210,059.39 GEL	209,955.78 GEL	-0.04%	6
2026-10-15 05:30 — 2026-10-15 05:35	209,934.06 GEL	209,751.09 GEL	209,934.06 GEL	209,712.93 GEL	-0.09%	6
2026-10-15 05:36 — 2026-10-15 05:41	209,751.09 GEL	209,796.28 GEL	209,815.17 GEL	209,653.01 GEL	+0.02%	6
2026-10-15 05:42 — 2026-10-15 05:47	209,796.28 GEL	209,613.02 GEL	209,934.63 GEL	209,613.02 GEL	-0.09%	6
2026-10-15 05:48 — 2026-10-15 05:53	209,613.02 GEL	208,829.35 GEL	209,613.02 GEL	208,829.35 GEL	-0.37%	6
2026-10-15 05:54 — 2026-10-15 05:59	208,829.35 GEL	208,507.54 GEL	208,829.35 GEL	208,477.87 GEL	-0.15%	6
2026-10-15 06:00 — 2026-10-15 06:05	208,526.59 GEL	208,591.24 GEL	208,591.24 GEL	208,526.59 GEL	+0.03%	6
2026-10-15 06:06 — 2026-10-15 06:11	208,603.28 GEL	208,798.32 GEL	208,798.32 GEL	208,474.35 GEL	+0.09%	6
2026-10-15 06:12 — 2026-10-15 06:16	208,938.66 GEL	208,863.96 GEL	208,938.66 GEL	208,863.96 GEL	-0.04%	5