Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 2 soat

Vaqt davri: 2026-10-17 15:23 — 2026-10-17 17:23 UTC

Birinchi qayd etilgan narx: 210,959.12 GEL
2026-10-17 15:24 UTC
Oxirgi qayd etilgan narx: 210,259.16 GEL
2026-10-17 17:23 UTC
Eng yuqori qayd etilgan narx: 210,968.62 GEL
2026-10-17 15:34 UTC
Eng past qayd etilgan narx: 210,071.79 GEL
2026-10-17 17:09 UTC
O‘zgarish: -699.96 GEL
-0.33%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 15:24 — 2026-10-17 15:29	210,959.12 GEL	210,894.36 GEL	210,959.12 GEL	210,855.62 GEL	-0.03%	6
2026-10-17 15:30 — 2026-10-17 15:35	210,828.35 GEL	210,968.62 GEL	210,968.62 GEL	210,828.35 GEL	+0.07%	6
2026-10-17 15:36 — 2026-10-17 15:41	210,922.97 GEL	210,817.53 GEL	210,922.97 GEL	210,806.98 GEL	-0.05%	6
2026-10-17 15:42 — 2026-10-17 15:47	210,817.53 GEL	210,774.71 GEL	210,821.63 GEL	210,774.71 GEL	-0.02%	6
2026-10-17 15:48 — 2026-10-17 15:53	210,700.86 GEL	210,638.71 GEL	210,700.86 GEL	210,638.71 GEL	-0.03%	6
2026-10-17 15:54 — 2026-10-17 15:59	210,540.87 GEL	210,538.26 GEL	210,540.87 GEL	210,433.81 GEL	0.00%	6
2026-10-17 16:00 — 2026-10-17 16:05	210,483.10 GEL	210,636.59 GEL	210,636.59 GEL	210,483.10 GEL	+0.07%	6
2026-10-17 16:06 — 2026-10-17 16:11	210,606.18 GEL	210,585.40 GEL	210,606.18 GEL	210,585.40 GEL	-0.01%	6
2026-10-17 16:12 — 2026-10-17 16:17	210,611.74 GEL	210,481.31 GEL	210,622.28 GEL	210,481.31 GEL	-0.06%	6
2026-10-17 16:18 — 2026-10-17 16:23	210,481.31 GEL	210,321.15 GEL	210,523.47 GEL	210,321.15 GEL	-0.08%	6
2026-10-17 16:24 — 2026-10-17 16:29	210,423.49 GEL	210,392.72 GEL	210,437.60 GEL	210,337.81 GEL	-0.01%	6
2026-10-17 16:30 — 2026-10-17 16:35	210,390.83 GEL	210,251.56 GEL	210,390.83 GEL	210,251.56 GEL	-0.07%	6
2026-10-17 16:36 — 2026-10-17 16:41	210,345.28 GEL	210,295.83 GEL	210,345.28 GEL	210,260.12 GEL	-0.02%	6
2026-10-17 16:42 — 2026-10-17 16:47	210,288.60 GEL	210,357.08 GEL	210,357.08 GEL	210,288.60 GEL	+0.03%	6
2026-10-17 16:48 — 2026-10-17 16:53	210,357.08 GEL	210,308.75 GEL	210,391.73 GEL	210,308.75 GEL	-0.02%	6
2026-10-17 16:54 — 2026-10-17 16:59	210,308.75 GEL	210,083.62 GEL	210,308.75 GEL	210,083.62 GEL	-0.11%	6
2026-10-17 17:00 — 2026-10-17 17:05	210,139.00 GEL	210,219.51 GEL	210,228.38 GEL	210,139.00 GEL	+0.04%	6
2026-10-17 17:06 — 2026-10-17 17:11	210,219.51 GEL	210,168.24 GEL	210,219.51 GEL	210,071.79 GEL	-0.02%	6
2026-10-17 17:12 — 2026-10-17 17:17	210,243.53 GEL	210,311.51 GEL	210,311.51 GEL	210,243.53 GEL	+0.03%	6
2026-10-17 17:18 — 2026-10-17 17:23	210,266.04 GEL	210,259.16 GEL	210,266.04 GEL	210,184.66 GEL	0.00%	6