Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 2 soat

Vaqt davri: 2026-10-15 23:45 — 2026-10-16 01:45 UTC

Birinchi qayd etilgan narx: 212,667.59 GEL
2026-10-15 23:45 UTC
Oxirgi qayd etilgan narx: 212,725.50 GEL
2026-10-16 01:44 UTC
Eng yuqori qayd etilgan narx: 213,380.14 GEL
2026-10-16 01:19 UTC
Eng past qayd etilgan narx: 212,646.45 GEL
2026-10-15 23:47 UTC
O‘zgarish: 57.91 GEL
+0.03%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 23:45 — 2026-10-15 23:47	212,667.59 GEL	212,646.45 GEL	212,667.59 GEL	212,646.45 GEL	-0.01%	3
2026-10-15 23:48 — 2026-10-15 23:53	212,646.45 GEL	212,717.46 GEL	212,721.01 GEL	212,646.45 GEL	+0.03%	6
2026-10-15 23:54 — 2026-10-15 23:59	212,767.46 GEL	212,780.72 GEL	212,780.72 GEL	212,767.46 GEL	+0.01%	6
2026-10-16 00:00 — 2026-10-16 00:05	212,798.63 GEL	212,808.51 GEL	212,808.51 GEL	212,786.90 GEL	+0.00%	6
2026-10-16 00:06 — 2026-10-16 00:11	212,837.58 GEL	212,977.68 GEL	212,977.68 GEL	212,837.58 GEL	+0.07%	6
2026-10-16 00:12 — 2026-10-16 00:17	213,075.98 GEL	213,104.97 GEL	213,133.07 GEL	213,075.98 GEL	+0.01%	6
2026-10-16 00:18 — 2026-10-16 00:23	213,104.97 GEL	212,951.50 GEL	213,146.45 GEL	212,951.50 GEL	-0.07%	6
2026-10-16 00:24 — 2026-10-16 00:29	212,910.92 GEL	212,875.40 GEL	212,910.92 GEL	212,848.36 GEL	-0.02%	6
2026-10-16 00:30 — 2026-10-16 00:35	212,875.40 GEL	213,059.88 GEL	213,171.12 GEL	212,875.40 GEL	+0.09%	6
2026-10-16 00:36 — 2026-10-16 00:41	212,995.34 GEL	213,237.45 GEL	213,237.45 GEL	212,995.34 GEL	+0.11%	6
2026-10-16 00:42 — 2026-10-16 00:47	213,237.45 GEL	213,047.43 GEL	213,336.30 GEL	213,047.43 GEL	-0.09%	6
2026-10-16 00:48 — 2026-10-16 00:53	213,047.43 GEL	213,016.70 GEL	213,106.67 GEL	213,016.70 GEL	-0.01%	6
2026-10-16 00:54 — 2026-10-16 00:59	213,016.70 GEL	212,998.87 GEL	213,016.70 GEL	212,926.68 GEL	-0.01%	6
2026-10-16 01:00 — 2026-10-16 01:05	212,941.75 GEL	213,020.51 GEL	213,096.07 GEL	212,941.75 GEL	+0.04%	6
2026-10-16 01:06 — 2026-10-16 01:11	213,020.51 GEL	212,963.06 GEL	213,020.51 GEL	212,963.06 GEL	-0.03%	6
2026-10-16 01:12 — 2026-10-16 01:17	212,928.03 GEL	213,176.63 GEL	213,247.70 GEL	212,928.03 GEL	+0.12%	6
2026-10-16 01:18 — 2026-10-16 01:23	213,176.63 GEL	213,093.13 GEL	213,380.14 GEL	213,093.13 GEL	-0.04%	6
2026-10-16 01:24 — 2026-10-16 01:29	213,001.62 GEL	212,732.62 GEL	213,001.62 GEL	212,732.62 GEL	-0.13%	6
2026-10-16 01:30 — 2026-10-16 01:35	212,734.39 GEL	212,866.11 GEL	212,866.11 GEL	212,701.54 GEL	+0.06%	6
2026-10-16 01:36 — 2026-10-16 01:41	212,820.67 GEL	212,752.27 GEL	212,821.16 GEL	212,752.27 GEL	-0.03%	6
2026-10-16 01:42 — 2026-10-16 01:44	212,806.20 GEL	212,725.50 GEL	212,806.20 GEL	212,725.50 GEL	-0.04%	3