Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 2 soat

Vaqt davri: 2026-10-25 13:41 — 2026-10-25 15:41 UTC

Birinchi qayd etilgan narx: 207,930.28 GEL
2026-10-25 13:42 UTC
Oxirgi qayd etilgan narx: 208,725.84 GEL
2026-10-25 15:41 UTC
Eng yuqori qayd etilgan narx: 208,954.27 GEL
2026-10-25 15:06 UTC
Eng past qayd etilgan narx: 207,801.65 GEL
2026-10-25 14:22 UTC
O‘zgarish: 795.56 GEL
+0.38%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 13:42 — 2026-10-25 13:47	207,930.28 GEL	208,035.16 GEL	208,060.71 GEL	207,930.28 GEL	+0.05%	6
2026-10-25 13:48 — 2026-10-25 13:53	208,035.16 GEL	208,007.76 GEL	208,076.60 GEL	208,007.76 GEL	-0.01%	6
2026-10-25 13:54 — 2026-10-25 13:59	207,982.28 GEL	207,996.03 GEL	208,022.42 GEL	207,982.28 GEL	+0.01%	6
2026-10-25 14:00 — 2026-10-25 14:05	207,993.10 GEL	207,934.15 GEL	207,993.10 GEL	207,878.78 GEL	-0.03%	6
2026-10-25 14:06 — 2026-10-25 14:11	207,934.15 GEL	207,941.41 GEL	207,941.41 GEL	207,885.88 GEL	+0.00%	6
2026-10-25 14:12 — 2026-10-25 14:17	207,880.75 GEL	207,968.73 GEL	207,968.73 GEL	207,880.75 GEL	+0.04%	6
2026-10-25 14:18 — 2026-10-25 14:23	207,980.49 GEL	207,801.65 GEL	207,980.49 GEL	207,801.65 GEL	-0.09%	6
2026-10-25 14:24 — 2026-10-25 14:29	207,838.84 GEL	207,876.26 GEL	207,897.72 GEL	207,838.84 GEL	+0.02%	6
2026-10-25 14:30 — 2026-10-25 14:35	207,838.50 GEL	207,888.60 GEL	207,890.43 GEL	207,838.50 GEL	+0.02%	6
2026-10-25 14:36 — 2026-10-25 14:41	207,888.60 GEL	207,933.24 GEL	207,947.29 GEL	207,888.60 GEL	+0.02%	6
2026-10-25 14:42 — 2026-10-25 14:47	207,933.24 GEL	208,111.50 GEL	208,111.50 GEL	207,933.24 GEL	+0.09%	6
2026-10-25 14:48 — 2026-10-25 14:53	208,031.73 GEL	208,199.11 GEL	208,199.11 GEL	208,031.73 GEL	+0.08%	6
2026-10-25 14:54 — 2026-10-25 14:59	208,370.62 GEL	208,549.82 GEL	208,549.82 GEL	208,370.62 GEL	+0.09%	6
2026-10-25 15:00 — 2026-10-25 15:05	208,573.88 GEL	208,879.32 GEL	208,879.32 GEL	208,573.88 GEL	+0.15%	6
2026-10-25 15:06 — 2026-10-25 15:11	208,954.27 GEL	208,834.64 GEL	208,954.27 GEL	208,814.47 GEL	-0.06%	6
2026-10-25 15:12 — 2026-10-25 15:17	208,834.64 GEL	208,790.01 GEL	208,834.64 GEL	208,790.01 GEL	-0.02%	6
2026-10-25 15:18 — 2026-10-25 15:23	208,712.71 GEL	208,656.12 GEL	208,712.71 GEL	208,656.12 GEL	-0.03%	6
2026-10-25 15:24 — 2026-10-25 15:29	208,551.00 GEL	208,485.45 GEL	208,551.00 GEL	208,424.43 GEL	-0.03%	6
2026-10-25 15:30 — 2026-10-25 15:35	208,485.45 GEL	208,619.66 GEL	208,619.66 GEL	208,478.69 GEL	+0.06%	6
2026-10-25 15:36 — 2026-10-25 15:41	208,663.59 GEL	208,725.84 GEL	208,747.52 GEL	208,654.95 GEL	+0.03%	6