Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 2 soat

Vaqt davri: 2026-10-12 17:46 — 2026-10-12 19:46 UTC

Birinchi qayd etilgan narx: 213,354.21 GEL
2026-10-12 17:47 UTC
Oxirgi qayd etilgan narx: 214,117.30 GEL
2026-10-12 19:46 UTC
Eng yuqori qayd etilgan narx: 214,189.57 GEL
2026-10-12 19:38 UTC
Eng past qayd etilgan narx: 213,132.99 GEL
2026-10-12 19:19 UTC
O‘zgarish: 763.09 GEL
+0.36%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 17:47	213,354.21 GEL	213,354.21 GEL	213,354.21 GEL	213,354.21 GEL	—	1
2026-10-12 17:48 — 2026-10-12 17:53	213,354.21 GEL	213,530.75 GEL	213,530.75 GEL	213,354.21 GEL	+0.08%	6
2026-10-12 17:54 — 2026-10-12 17:59	213,522.65 GEL	213,504.32 GEL	213,522.65 GEL	213,475.73 GEL	-0.01%	6
2026-10-12 18:00 — 2026-10-12 18:05	213,539.69 GEL	213,584.60 GEL	213,584.60 GEL	213,487.87 GEL	+0.02%	6
2026-10-12 18:06 — 2026-10-12 18:11	213,518.64 GEL	213,458.17 GEL	213,518.64 GEL	213,458.17 GEL	-0.03%	6
2026-10-12 18:12 — 2026-10-12 18:17	213,483.18 GEL	213,475.02 GEL	213,528.47 GEL	213,475.02 GEL	0.00%	6
2026-10-12 18:18 — 2026-10-12 18:23	213,475.02 GEL	213,549.35 GEL	213,549.35 GEL	213,394.61 GEL	+0.03%	6
2026-10-12 18:24 — 2026-10-12 18:29	213,545.57 GEL	213,474.73 GEL	213,545.57 GEL	213,474.73 GEL	-0.03%	6
2026-10-12 18:30 — 2026-10-12 18:35	213,443.17 GEL	213,476.96 GEL	213,476.96 GEL	213,443.17 GEL	+0.02%	6
2026-10-12 18:36 — 2026-10-12 18:41	213,476.96 GEL	213,400.99 GEL	213,476.96 GEL	213,353.44 GEL	-0.04%	6
2026-10-12 18:42 — 2026-10-12 18:47	213,381.47 GEL	213,381.21 GEL	213,427.43 GEL	213,381.21 GEL	0.00%	6
2026-10-12 18:48 — 2026-10-12 18:53	213,354.12 GEL	213,189.16 GEL	213,354.12 GEL	213,189.16 GEL	-0.08%	6
2026-10-12 18:54 — 2026-10-12 18:59	213,151.62 GEL	213,278.46 GEL	213,278.46 GEL	213,151.62 GEL	+0.06%	6
2026-10-12 19:00 — 2026-10-12 19:05	213,270.21 GEL	213,509.94 GEL	213,509.94 GEL	213,270.21 GEL	+0.11%	6
2026-10-12 19:06 — 2026-10-12 19:11	213,509.94 GEL	213,401.51 GEL	213,532.27 GEL	213,401.51 GEL	-0.05%	6
2026-10-12 19:12 — 2026-10-12 19:17	213,227.28 GEL	213,216.77 GEL	213,315.71 GEL	213,191.27 GEL	0.00%	6
2026-10-12 19:18 — 2026-10-12 19:23	213,216.77 GEL	213,287.57 GEL	213,287.57 GEL	213,132.99 GEL	+0.03%	6
2026-10-12 19:24 — 2026-10-12 19:29	213,335.00 GEL	213,881.38 GEL	213,881.38 GEL	213,335.00 GEL	+0.26%	6
2026-10-12 19:30 — 2026-10-12 19:35	214,016.21 GEL	214,009.91 GEL	214,081.59 GEL	214,009.91 GEL	0.00%	6
2026-10-12 19:36 — 2026-10-12 19:41	214,181.39 GEL	214,182.71 GEL	214,189.57 GEL	214,181.39 GEL	+0.00%	6
2026-10-12 19:42 — 2026-10-12 19:46	214,131.64 GEL	214,117.30 GEL	214,131.64 GEL	214,114.59 GEL	-0.01%	5