Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 2 soat

Vaqt davri: 2026-10-20 23:46 — 2026-10-21 01:46 UTC

Birinchi qayd etilgan narx: 214,862.03 GEL
2026-10-20 23:47 UTC
Oxirgi qayd etilgan narx: 214,592.98 GEL
2026-10-21 01:46 UTC
Eng yuqori qayd etilgan narx: 215,327.53 GEL
2026-10-21 00:34 UTC
Eng past qayd etilgan narx: 214,288.18 GEL
2026-10-21 01:13 UTC
O‘zgarish: -269.05 GEL
-0.13%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 23:47	214,862.03 GEL	214,862.03 GEL	214,862.03 GEL	214,862.03 GEL	—	1
2026-10-20 23:48 — 2026-10-20 23:53	214,915.62 GEL	214,840.08 GEL	214,915.62 GEL	214,810.44 GEL	-0.04%	6
2026-10-20 23:54 — 2026-10-20 23:59	214,840.08 GEL	214,900.41 GEL	214,925.04 GEL	214,840.08 GEL	+0.03%	6
2026-10-21 00:00 — 2026-10-21 00:05	214,884.77 GEL	214,662.80 GEL	214,884.77 GEL	214,662.80 GEL	-0.10%	6
2026-10-21 00:06 — 2026-10-21 00:11	214,654.35 GEL	214,726.54 GEL	214,727.45 GEL	214,654.35 GEL	+0.03%	6
2026-10-21 00:12 — 2026-10-21 00:17	214,788.33 GEL	214,914.11 GEL	214,914.11 GEL	214,788.33 GEL	+0.06%	6
2026-10-21 00:18 — 2026-10-21 00:23	215,071.59 GEL	215,206.84 GEL	215,206.84 GEL	215,071.59 GEL	+0.06%	6
2026-10-21 00:24 — 2026-10-21 00:29	215,166.25 GEL	215,288.77 GEL	215,304.28 GEL	215,166.25 GEL	+0.06%	6
2026-10-21 00:30 — 2026-10-21 00:35	215,244.27 GEL	215,327.53 GEL	215,327.53 GEL	215,244.27 GEL	+0.04%	6
2026-10-21 00:36 — 2026-10-21 00:41	215,240.06 GEL	215,195.50 GEL	215,240.06 GEL	215,153.25 GEL	-0.02%	6
2026-10-21 00:42 — 2026-10-21 00:47	215,119.96 GEL	215,165.74 GEL	215,176.58 GEL	215,095.61 GEL	+0.02%	6
2026-10-21 00:48 — 2026-10-21 00:53	215,181.46 GEL	215,143.85 GEL	215,181.46 GEL	215,131.53 GEL	-0.02%	6
2026-10-21 00:54 — 2026-10-21 00:59	215,268.65 GEL	214,978.49 GEL	215,268.65 GEL	214,978.49 GEL	-0.13%	6
2026-10-21 01:00 — 2026-10-21 01:05	214,978.49 GEL	214,618.76 GEL	214,978.49 GEL	214,618.76 GEL	-0.17%	6
2026-10-21 01:06 — 2026-10-21 01:11	214,618.76 GEL	214,365.65 GEL	214,618.76 GEL	214,365.65 GEL	-0.12%	6
2026-10-21 01:12 — 2026-10-21 01:17	214,365.65 GEL	214,364.63 GEL	214,365.65 GEL	214,288.18 GEL	0.00%	6
2026-10-21 01:18 — 2026-10-21 01:23	214,320.68 GEL	214,453.28 GEL	214,453.28 GEL	214,299.86 GEL	+0.06%	6
2026-10-21 01:24 — 2026-10-21 01:29	214,401.28 GEL	214,684.07 GEL	214,684.07 GEL	214,401.28 GEL	+0.13%	6
2026-10-21 01:30 — 2026-10-21 01:35	214,684.07 GEL	214,678.00 GEL	214,755.94 GEL	214,615.17 GEL	0.00%	6
2026-10-21 01:36 — 2026-10-21 01:41	214,678.00 GEL	214,538.90 GEL	214,760.81 GEL	214,538.90 GEL	-0.06%	6
2026-10-21 01:42 — 2026-10-21 01:46	214,573.52 GEL	214,592.98 GEL	214,592.98 GEL	214,509.99 GEL	+0.01%	5