Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 2 soat

Vaqt davri: 2026-10-14 17:42 — 2026-10-14 19:42 UTC

Birinchi qayd etilgan narx: 212,469.06 GEL
2026-10-14 17:43 UTC
Oxirgi qayd etilgan narx: 212,232.98 GEL
2026-10-14 19:42 UTC
Eng yuqori qayd etilgan narx: 212,635.61 GEL
2026-10-14 19:22 UTC
Eng past qayd etilgan narx: 211,859.11 GEL
2026-10-14 17:56 UTC
O‘zgarish: -236.08 GEL
-0.11%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 17:43 — 2026-10-14 17:47	212,469.06 GEL	212,424.73 GEL	212,508.25 GEL	212,375.86 GEL	-0.02%	5
2026-10-14 17:48 — 2026-10-14 17:53	212,424.73 GEL	212,169.40 GEL	212,424.73 GEL	212,169.40 GEL	-0.12%	6
2026-10-14 17:54 — 2026-10-14 17:59	212,054.33 GEL	212,104.17 GEL	212,104.17 GEL	211,859.11 GEL	+0.02%	6
2026-10-14 18:00 — 2026-10-14 18:05	212,080.84 GEL	211,983.65 GEL	212,080.84 GEL	211,915.59 GEL	-0.05%	6
2026-10-14 18:06 — 2026-10-14 18:11	211,983.65 GEL	211,961.43 GEL	212,121.30 GEL	211,961.43 GEL	-0.01%	6
2026-10-14 18:12 — 2026-10-14 18:17	211,961.43 GEL	212,083.01 GEL	212,083.01 GEL	211,905.39 GEL	+0.06%	6
2026-10-14 18:18 — 2026-10-14 18:23	212,045.32 GEL	211,947.82 GEL	212,045.32 GEL	211,947.82 GEL	-0.05%	6
2026-10-14 18:24 — 2026-10-14 18:29	212,112.91 GEL	211,989.14 GEL	212,112.91 GEL	211,939.00 GEL	-0.06%	6
2026-10-14 18:30 — 2026-10-14 18:35	212,073.72 GEL	211,997.72 GEL	212,099.99 GEL	211,997.72 GEL	-0.04%	6
2026-10-14 18:36 — 2026-10-14 18:41	212,102.45 GEL	212,146.36 GEL	212,146.36 GEL	212,102.45 GEL	+0.02%	6
2026-10-14 18:42 — 2026-10-14 18:47	212,078.14 GEL	212,010.12 GEL	212,078.14 GEL	211,969.93 GEL	-0.03%	6
2026-10-14 18:48 — 2026-10-14 18:53	212,020.74 GEL	212,306.87 GEL	212,306.87 GEL	212,020.74 GEL	+0.13%	6
2026-10-14 18:54 — 2026-10-14 18:59	212,306.87 GEL	212,305.59 GEL	212,370.33 GEL	212,305.59 GEL	0.00%	6
2026-10-14 19:00 — 2026-10-14 19:05	212,305.59 GEL	212,153.29 GEL	212,328.18 GEL	212,153.29 GEL	-0.07%	6
2026-10-14 19:06 — 2026-10-14 19:11	212,153.29 GEL	212,131.70 GEL	212,153.29 GEL	211,914.19 GEL	-0.01%	6
2026-10-14 19:12 — 2026-10-14 19:17	212,158.17 GEL	212,470.39 GEL	212,470.39 GEL	212,158.17 GEL	+0.15%	6
2026-10-14 19:18 — 2026-10-14 19:23	212,470.68 GEL	212,635.61 GEL	212,635.61 GEL	212,470.68 GEL	+0.08%	6
2026-10-14 19:24 — 2026-10-14 19:29	212,630.26 GEL	212,600.28 GEL	212,630.26 GEL	212,527.80 GEL	-0.01%	6
2026-10-14 19:30 — 2026-10-14 19:35	212,566.81 GEL	212,457.90 GEL	212,566.81 GEL	212,457.90 GEL	-0.05%	6
2026-10-14 19:36 — 2026-10-14 19:41	212,403.19 GEL	212,363.64 GEL	212,509.46 GEL	212,363.64 GEL	-0.02%	6
2026-10-14 19:42	212,232.98 GEL	212,232.98 GEL	212,232.98 GEL	212,232.98 GEL	—	1