Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 2 soat

Vaqt davri: 2026-10-17 18:43 — 2026-10-17 20:43 UTC

Birinchi qayd etilgan narx: 211,008.74 GEL
2026-10-17 18:44 UTC
Oxirgi qayd etilgan narx: 211,175.52 GEL
2026-10-17 20:43 UTC
Eng yuqori qayd etilgan narx: 211,243.94 GEL
2026-10-17 20:36 UTC
Eng past qayd etilgan narx: 210,829.33 GEL
2026-10-17 19:10 UTC
O‘zgarish: 166.78 GEL
+0.08%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 18:44 — 2026-10-17 18:47	211,008.74 GEL	211,010.53 GEL	211,020.42 GEL	211,008.74 GEL	+0.00%	4
2026-10-17 18:48 — 2026-10-17 18:53	211,010.53 GEL	211,026.39 GEL	211,028.38 GEL	211,010.53 GEL	+0.01%	6
2026-10-17 18:54 — 2026-10-17 18:59	210,993.30 GEL	211,011.43 GEL	211,018.30 GEL	210,993.30 GEL	+0.01%	6
2026-10-17 19:00 — 2026-10-17 19:05	211,011.43 GEL	210,956.50 GEL	211,011.43 GEL	210,911.78 GEL	-0.03%	6
2026-10-17 19:06 — 2026-10-17 19:11	210,956.50 GEL	210,829.33 GEL	210,956.50 GEL	210,829.33 GEL	-0.06%	6
2026-10-17 19:12 — 2026-10-17 19:17	210,878.47 GEL	210,930.47 GEL	210,964.32 GEL	210,878.47 GEL	+0.02%	6
2026-10-17 19:18 — 2026-10-17 19:23	210,947.28 GEL	210,956.21 GEL	210,964.92 GEL	210,947.28 GEL	+0.00%	6
2026-10-17 19:24 — 2026-10-17 19:29	210,964.73 GEL	210,932.21 GEL	210,967.78 GEL	210,932.21 GEL	-0.02%	6
2026-10-17 19:30 — 2026-10-17 19:35	210,882.04 GEL	210,989.00 GEL	210,989.00 GEL	210,882.04 GEL	+0.05%	6
2026-10-17 19:36 — 2026-10-17 19:41	210,989.00 GEL	211,029.92 GEL	211,029.92 GEL	210,989.00 GEL	+0.02%	6
2026-10-17 19:42 — 2026-10-17 19:47	211,096.56 GEL	211,236.59 GEL	211,236.59 GEL	211,096.56 GEL	+0.07%	6
2026-10-17 19:48 — 2026-10-17 19:53	211,237.26 GEL	211,171.71 GEL	211,237.26 GEL	211,171.71 GEL	-0.03%	6
2026-10-17 19:54 — 2026-10-17 19:59	211,203.26 GEL	211,218.92 GEL	211,225.26 GEL	211,181.34 GEL	+0.01%	6
2026-10-17 20:00 — 2026-10-17 20:05	211,218.13 GEL	211,204.04 GEL	211,218.13 GEL	211,173.73 GEL	-0.01%	6
2026-10-17 20:06 — 2026-10-17 20:11	211,200.89 GEL	211,192.05 GEL	211,200.89 GEL	211,165.67 GEL	0.00%	6
2026-10-17 20:12 — 2026-10-17 20:17	211,192.05 GEL	211,198.71 GEL	211,198.71 GEL	211,161.77 GEL	+0.00%	6
2026-10-17 20:18 — 2026-10-17 20:23	211,198.71 GEL	211,179.02 GEL	211,198.71 GEL	211,173.91 GEL	-0.01%	6
2026-10-17 20:24 — 2026-10-17 20:29	211,180.40 GEL	211,218.02 GEL	211,218.02 GEL	211,153.98 GEL	+0.02%	6
2026-10-17 20:30 — 2026-10-17 20:35	211,218.15 GEL	211,212.96 GEL	211,218.15 GEL	211,209.39 GEL	0.00%	6
2026-10-17 20:36 — 2026-10-17 20:41	211,243.94 GEL	211,190.74 GEL	211,243.94 GEL	211,190.74 GEL	-0.03%	6
2026-10-17 20:42 — 2026-10-17 20:43	211,175.52 GEL	211,175.52 GEL	211,175.52 GEL	211,175.52 GEL	0.00%	2