Bitcoin Narxi EUR (Evro) — Oxirgi 2 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 2 soat

Vaqt davri: 2026-10-15 20:56 — 2026-10-15 22:56 UTC

Birinchi qayd etilgan narx: 73,033.11 EUR
2026-10-15 20:57 UTC
Oxirgi qayd etilgan narx: 73,478.25 EUR
2026-10-15 22:56 UTC
Eng yuqori qayd etilgan narx: 73,571.21 EUR
2026-10-15 22:28 UTC
Eng past qayd etilgan narx: 73,030.96 EUR
2026-10-15 21:04 UTC
O‘zgarish: 445.14 EUR
+0.61%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 20:57 — 2026-10-15 20:59	73,033.11 EUR	73,063.86 EUR	73,063.86 EUR	73,033.11 EUR	+0.04%	3
2026-10-15 21:00 — 2026-10-15 21:05	73,063.86 EUR	73,030.96 EUR	73,084.42 EUR	73,030.96 EUR	-0.05%	6
2026-10-15 21:06 — 2026-10-15 21:11	73,120.37 EUR	73,154.65 EUR	73,155.10 EUR	73,120.37 EUR	+0.05%	6
2026-10-15 21:12 — 2026-10-15 21:17	73,167.11 EUR	73,172.86 EUR	73,172.86 EUR	73,161.17 EUR	+0.01%	6
2026-10-15 21:18 — 2026-10-15 21:23	73,163.35 EUR	73,240.64 EUR	73,240.64 EUR	73,163.35 EUR	+0.11%	6
2026-10-15 21:24 — 2026-10-15 21:29	73,276.55 EUR	73,286.37 EUR	73,296.97 EUR	73,273.63 EUR	+0.01%	6
2026-10-15 21:30 — 2026-10-15 21:35	73,293.46 EUR	73,314.76 EUR	73,314.76 EUR	73,293.46 EUR	+0.03%	6
2026-10-15 21:36 — 2026-10-15 21:41	73,250.10 EUR	73,311.39 EUR	73,311.39 EUR	73,250.10 EUR	+0.08%	6
2026-10-15 21:42 — 2026-10-15 21:47	73,322.40 EUR	73,260.92 EUR	73,322.40 EUR	73,260.92 EUR	-0.08%	6
2026-10-15 21:48 — 2026-10-15 21:53	73,260.92 EUR	73,336.81 EUR	73,336.81 EUR	73,240.81 EUR	+0.10%	6
2026-10-15 21:54 — 2026-10-15 21:59	73,336.81 EUR	73,395.54 EUR	73,395.54 EUR	73,334.60 EUR	+0.08%	6
2026-10-15 22:00 — 2026-10-15 22:05	73,395.54 EUR	73,464.94 EUR	73,464.94 EUR	73,378.86 EUR	+0.09%	6
2026-10-15 22:06 — 2026-10-15 22:11	73,464.94 EUR	73,448.25 EUR	73,498.33 EUR	73,448.25 EUR	-0.02%	6
2026-10-15 22:12 — 2026-10-15 22:17	73,393.10 EUR	73,451.60 EUR	73,451.60 EUR	73,393.10 EUR	+0.08%	6
2026-10-15 22:18 — 2026-10-15 22:23	73,451.60 EUR	73,392.58 EUR	73,451.60 EUR	73,392.58 EUR	-0.08%	6
2026-10-15 22:24 — 2026-10-15 22:29	73,499.80 EUR	73,571.21 EUR	73,571.21 EUR	73,499.80 EUR	+0.10%	6
2026-10-15 22:30 — 2026-10-15 22:35	73,538.92 EUR	73,483.89 EUR	73,538.92 EUR	73,482.60 EUR	-0.07%	6
2026-10-15 22:36 — 2026-10-15 22:41	73,483.89 EUR	73,478.01 EUR	73,483.89 EUR	73,460.20 EUR	-0.01%	6
2026-10-15 22:42 — 2026-10-15 22:47	73,478.88 EUR	73,479.82 EUR	73,505.35 EUR	73,478.88 EUR	+0.00%	6
2026-10-15 22:48 — 2026-10-15 22:53	73,502.15 EUR	73,490.08 EUR	73,502.15 EUR	73,474.21 EUR	-0.02%	6
2026-10-15 22:54 — 2026-10-15 22:56	73,490.08 EUR	73,478.25 EUR	73,490.08 EUR	73,478.25 EUR	-0.02%	3