Bitcoin Narxi EUR (Evro) — Oxirgi 2 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 2 soat

Vaqt davri: 2026-11-04 11:56 — 2026-11-04 13:56 UTC

Birinchi qayd etilgan narx: 69,759.91 EUR
2026-11-04 11:57 UTC
Oxirgi qayd etilgan narx: 69,494.26 EUR
2026-11-04 13:56 UTC
Eng yuqori qayd etilgan narx: 69,759.91 EUR
2026-11-04 11:57 UTC
Eng past qayd etilgan narx: 69,252.25 EUR
2026-11-04 12:17 UTC
O‘zgarish: -265.65 EUR
-0.38%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:35.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 11:57 — 2026-11-04 11:59	69,759.91 EUR	69,730.33 EUR	69,759.91 EUR	69,730.33 EUR	-0.04%	3
2026-11-04 12:00 — 2026-11-04 12:05	69,664.45 EUR	69,613.83 EUR	69,679.04 EUR	69,613.83 EUR	-0.07%	6
2026-11-04 12:06 — 2026-11-04 12:11	69,515.86 EUR	69,437.12 EUR	69,549.01 EUR	69,437.12 EUR	-0.11%	6
2026-11-04 12:12 — 2026-11-04 12:17	69,437.12 EUR	69,252.25 EUR	69,437.12 EUR	69,252.25 EUR	-0.27%	6
2026-11-04 12:18 — 2026-11-04 12:23	69,252.25 EUR	69,441.08 EUR	69,445.68 EUR	69,252.25 EUR	+0.27%	6
2026-11-04 12:24 — 2026-11-04 12:29	69,365.20 EUR	69,363.92 EUR	69,394.07 EUR	69,337.91 EUR	0.00%	6
2026-11-04 12:30 — 2026-11-04 12:35	69,452.99 EUR	69,454.34 EUR	69,454.34 EUR	69,419.26 EUR	+0.00%	6
2026-11-04 12:36 — 2026-11-04 12:41	69,402.85 EUR	69,393.55 EUR	69,446.32 EUR	69,393.55 EUR	-0.01%	6
2026-11-04 12:42 — 2026-11-04 12:47	69,438.29 EUR	69,449.42 EUR	69,449.42 EUR	69,435.61 EUR	+0.02%	6
2026-11-04 12:48 — 2026-11-04 12:53	69,449.42 EUR	69,473.69 EUR	69,484.92 EUR	69,392.08 EUR	+0.03%	6
2026-11-04 12:54 — 2026-11-04 12:59	69,471.29 EUR	69,371.47 EUR	69,471.29 EUR	69,341.97 EUR	-0.14%	6
2026-11-04 13:00 — 2026-11-04 13:05	69,412.86 EUR	69,596.74 EUR	69,596.74 EUR	69,412.86 EUR	+0.26%	6
2026-11-04 13:06 — 2026-11-04 13:11	69,502.12 EUR	69,474.12 EUR	69,502.12 EUR	69,474.12 EUR	-0.04%	6
2026-11-04 13:12 — 2026-11-04 13:17	69,497.38 EUR	69,441.01 EUR	69,519.18 EUR	69,441.01 EUR	-0.08%	6
2026-11-04 13:18 — 2026-11-04 13:23	69,472.84 EUR	69,503.16 EUR	69,503.16 EUR	69,442.20 EUR	+0.04%	6
2026-11-04 13:24 — 2026-11-04 13:29	69,480.64 EUR	69,584.74 EUR	69,584.74 EUR	69,480.64 EUR	+0.15%	6
2026-11-04 13:30 — 2026-11-04 13:35	69,588.44 EUR	69,473.44 EUR	69,588.44 EUR	69,473.44 EUR	-0.17%	6
2026-11-04 13:36 — 2026-11-04 13:41	69,477.43 EUR	69,508.89 EUR	69,529.81 EUR	69,477.43 EUR	+0.05%	6
2026-11-04 13:42 — 2026-11-04 13:47	69,493.62 EUR	69,509.45 EUR	69,509.45 EUR	69,493.62 EUR	+0.02%	6
2026-11-04 13:48 — 2026-11-04 13:53	69,546.55 EUR	69,512.50 EUR	69,546.55 EUR	69,510.50 EUR	-0.05%	6
2026-11-04 13:54 — 2026-11-04 13:56	69,463.09 EUR	69,494.26 EUR	69,494.26 EUR	69,463.09 EUR	+0.04%	3