Bitcoin Narxi EUR (Evro) — Oxirgi 2 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 2 soat

Vaqt davri: 2026-10-23 21:58 — 2026-10-23 23:58 UTC

Birinchi qayd etilgan narx: 72,547.47 EUR
2026-10-23 21:59 UTC
Oxirgi qayd etilgan narx: 72,398.49 EUR
2026-10-23 23:58 UTC
Eng yuqori qayd etilgan narx: 72,607.63 EUR
2026-10-23 22:06 UTC
Eng past qayd etilgan narx: 71,823.46 EUR
2026-10-23 23:14 UTC
O‘zgarish: -148.98 EUR
-0.21%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 21:59	72,547.47 EUR	72,547.47 EUR	72,547.47 EUR	72,547.47 EUR	—	1
2026-10-23 22:00 — 2026-10-23 22:05	72,547.47 EUR	72,603.35 EUR	72,603.35 EUR	72,547.47 EUR	+0.08%	6
2026-10-23 22:06 — 2026-10-23 22:11	72,607.63 EUR	72,550.89 EUR	72,607.63 EUR	72,550.89 EUR	-0.08%	6
2026-10-23 22:12 — 2026-10-23 22:17	72,550.89 EUR	72,543.47 EUR	72,550.89 EUR	72,542.02 EUR	-0.01%	6
2026-10-23 22:18 — 2026-10-23 22:23	72,550.90 EUR	72,551.72 EUR	72,577.84 EUR	72,550.90 EUR	+0.00%	6
2026-10-23 22:24 — 2026-10-23 22:29	72,538.21 EUR	72,541.18 EUR	72,541.18 EUR	72,535.24 EUR	+0.00%	6
2026-10-23 22:30 — 2026-10-23 22:35	72,542.78 EUR	72,399.26 EUR	72,542.78 EUR	72,399.26 EUR	-0.20%	6
2026-10-23 22:36 — 2026-10-23 22:41	72,396.79 EUR	72,359.24 EUR	72,396.79 EUR	72,359.24 EUR	-0.05%	6
2026-10-23 22:42 — 2026-10-23 22:47	72,364.78 EUR	72,348.61 EUR	72,364.78 EUR	72,348.61 EUR	-0.02%	6
2026-10-23 22:48 — 2026-10-23 22:53	72,344.60 EUR	72,130.62 EUR	72,344.60 EUR	72,130.62 EUR	-0.30%	6
2026-10-23 22:54 — 2026-10-23 22:59	72,067.13 EUR	71,917.87 EUR	72,067.13 EUR	71,917.87 EUR	-0.21%	6
2026-10-23 23:00 — 2026-10-23 23:05	72,051.30 EUR	72,147.56 EUR	72,147.56 EUR	72,051.30 EUR	+0.13%	6
2026-10-23 23:06 — 2026-10-23 23:11	72,147.56 EUR	72,033.22 EUR	72,183.37 EUR	72,033.22 EUR	-0.16%	6
2026-10-23 23:12 — 2026-10-23 23:17	71,966.56 EUR	71,917.03 EUR	71,966.56 EUR	71,823.46 EUR	-0.07%	6
2026-10-23 23:18 — 2026-10-23 23:23	71,980.91 EUR	72,148.44 EUR	72,148.44 EUR	71,980.91 EUR	+0.23%	6
2026-10-23 23:24 — 2026-10-23 23:29	72,175.93 EUR	72,231.65 EUR	72,242.71 EUR	72,175.93 EUR	+0.08%	6
2026-10-23 23:30 — 2026-10-23 23:35	72,241.15 EUR	72,181.75 EUR	72,241.15 EUR	72,146.74 EUR	-0.08%	6
2026-10-23 23:36 — 2026-10-23 23:41	72,181.75 EUR	72,197.34 EUR	72,204.85 EUR	72,181.75 EUR	+0.02%	6
2026-10-23 23:42 — 2026-10-23 23:47	72,205.68 EUR	72,196.46 EUR	72,205.68 EUR	72,196.46 EUR	-0.01%	6
2026-10-23 23:48 — 2026-10-23 23:53	72,262.62 EUR	72,374.00 EUR	72,374.00 EUR	72,262.62 EUR	+0.15%	6
2026-10-23 23:54 — 2026-10-23 23:58	72,397.50 EUR	72,398.49 EUR	72,398.49 EUR	72,396.56 EUR	+0.00%	5