Bitcoin Narxi EUR (Evro) — Oxirgi 2 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 2 soat

Vaqt davri: 2026-10-20 07:58 — 2026-10-20 09:58 UTC

Birinchi qayd etilgan narx: 72,538.94 EUR
2026-10-20 07:59 UTC
Oxirgi qayd etilgan narx: 72,560.77 EUR
2026-10-20 09:58 UTC
Eng yuqori qayd etilgan narx: 72,650.57 EUR
2026-10-20 09:20 UTC
Eng past qayd etilgan narx: 72,410.45 EUR
2026-10-20 08:09 UTC
O‘zgarish: 21.84 EUR
+0.03%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 07:59	72,538.94 EUR	72,538.94 EUR	72,538.94 EUR	72,538.94 EUR	—	1
2026-10-20 08:00 — 2026-10-20 08:05	72,535.69 EUR	72,495.56 EUR	72,554.24 EUR	72,495.56 EUR	-0.06%	6
2026-10-20 08:06 — 2026-10-20 08:11	72,451.22 EUR	72,412.66 EUR	72,451.22 EUR	72,410.45 EUR	-0.05%	6
2026-10-20 08:12 — 2026-10-20 08:17	72,441.09 EUR	72,433.08 EUR	72,459.11 EUR	72,433.08 EUR	-0.01%	6
2026-10-20 08:18 — 2026-10-20 08:23	72,460.69 EUR	72,466.18 EUR	72,466.18 EUR	72,460.69 EUR	+0.01%	6
2026-10-20 08:24 — 2026-10-20 08:29	72,472.32 EUR	72,569.59 EUR	72,569.59 EUR	72,467.25 EUR	+0.13%	6
2026-10-20 08:30 — 2026-10-20 08:35	72,543.63 EUR	72,515.70 EUR	72,543.63 EUR	72,515.70 EUR	-0.04%	6
2026-10-20 08:36 — 2026-10-20 08:41	72,523.40 EUR	72,565.35 EUR	72,581.92 EUR	72,523.40 EUR	+0.06%	6
2026-10-20 08:42 — 2026-10-20 08:47	72,565.35 EUR	72,523.89 EUR	72,565.35 EUR	72,518.98 EUR	-0.06%	6
2026-10-20 08:48 — 2026-10-20 08:53	72,523.89 EUR	72,434.59 EUR	72,523.89 EUR	72,434.59 EUR	-0.12%	6
2026-10-20 08:54 — 2026-10-20 08:59	72,477.40 EUR	72,516.79 EUR	72,516.79 EUR	72,456.62 EUR	+0.05%	6
2026-10-20 09:00 — 2026-10-20 09:05	72,516.79 EUR	72,583.06 EUR	72,606.68 EUR	72,516.79 EUR	+0.09%	6
2026-10-20 09:06 — 2026-10-20 09:11	72,541.09 EUR	72,551.86 EUR	72,587.86 EUR	72,541.09 EUR	+0.01%	6
2026-10-20 09:12 — 2026-10-20 09:17	72,560.24 EUR	72,536.87 EUR	72,560.24 EUR	72,536.87 EUR	-0.03%	6
2026-10-20 09:18 — 2026-10-20 09:23	72,536.87 EUR	72,640.49 EUR	72,650.57 EUR	72,536.87 EUR	+0.14%	6
2026-10-20 09:24 — 2026-10-20 09:29	72,613.68 EUR	72,555.38 EUR	72,613.68 EUR	72,555.38 EUR	-0.08%	6
2026-10-20 09:30 — 2026-10-20 09:35	72,557.07 EUR	72,537.70 EUR	72,557.07 EUR	72,529.58 EUR	-0.03%	6
2026-10-20 09:36 — 2026-10-20 09:41	72,537.70 EUR	72,471.91 EUR	72,537.70 EUR	72,462.16 EUR	-0.09%	6
2026-10-20 09:42 — 2026-10-20 09:47	72,497.08 EUR	72,512.60 EUR	72,518.60 EUR	72,497.08 EUR	+0.02%	6
2026-10-20 09:48 — 2026-10-20 09:53	72,512.60 EUR	72,487.64 EUR	72,512.60 EUR	72,472.06 EUR	-0.03%	6
2026-10-20 09:54 — 2026-10-20 09:58	72,536.75 EUR	72,560.77 EUR	72,560.77 EUR	72,523.79 EUR	+0.03%	5