Bitcoin Narxi EUR (Evro) — Oxirgi 2 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 2 soat

Vaqt davri: 2026-10-28 02:26 — 2026-10-28 04:26 UTC

Birinchi qayd etilgan narx: 72,688.83 EUR
2026-10-28 02:27 UTC
Oxirgi qayd etilgan narx: 72,692.03 EUR
2026-10-28 04:26 UTC
Eng yuqori qayd etilgan narx: 72,930.69 EUR
2026-10-28 03:44 UTC
Eng past qayd etilgan narx: 72,625.04 EUR
2026-10-28 02:45 UTC
O‘zgarish: 3.21 EUR
+0.00%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 02:27 — 2026-10-28 02:29	72,688.83 EUR	72,693.47 EUR	72,693.47 EUR	72,688.83 EUR	+0.01%	3
2026-10-28 02:30 — 2026-10-28 02:35	72,694.34 EUR	72,681.76 EUR	72,694.34 EUR	72,681.76 EUR	-0.02%	6
2026-10-28 02:36 — 2026-10-28 02:41	72,660.37 EUR	72,653.26 EUR	72,665.05 EUR	72,646.66 EUR	-0.01%	6
2026-10-28 02:42 — 2026-10-28 02:47	72,653.26 EUR	72,638.66 EUR	72,653.26 EUR	72,625.04 EUR	-0.02%	6
2026-10-28 02:48 — 2026-10-28 02:53	72,637.43 EUR	72,725.68 EUR	72,725.68 EUR	72,637.43 EUR	+0.12%	6
2026-10-28 02:54 — 2026-10-28 02:59	72,725.68 EUR	72,690.86 EUR	72,725.68 EUR	72,689.30 EUR	-0.05%	6
2026-10-28 03:00 — 2026-10-28 03:05	72,688.56 EUR	72,640.49 EUR	72,688.56 EUR	72,627.17 EUR	-0.07%	6
2026-10-28 03:06 — 2026-10-28 03:11	72,638.67 EUR	72,649.86 EUR	72,662.94 EUR	72,638.67 EUR	+0.02%	6
2026-10-28 03:12 — 2026-10-28 03:17	72,645.68 EUR	72,663.12 EUR	72,673.69 EUR	72,645.68 EUR	+0.02%	6
2026-10-28 03:18 — 2026-10-28 03:23	72,663.12 EUR	72,690.34 EUR	72,690.34 EUR	72,663.12 EUR	+0.04%	6
2026-10-28 03:24 — 2026-10-28 03:29	72,712.80 EUR	72,743.23 EUR	72,743.23 EUR	72,694.22 EUR	+0.04%	6
2026-10-28 03:30 — 2026-10-28 03:35	72,772.89 EUR	72,832.80 EUR	72,832.80 EUR	72,772.89 EUR	+0.08%	6
2026-10-28 03:36 — 2026-10-28 03:41	72,859.27 EUR	72,898.26 EUR	72,898.26 EUR	72,859.27 EUR	+0.05%	6
2026-10-28 03:42 — 2026-10-28 03:47	72,927.38 EUR	72,911.43 EUR	72,930.69 EUR	72,911.43 EUR	-0.02%	6
2026-10-28 03:48 — 2026-10-28 03:53	72,911.43 EUR	72,900.52 EUR	72,911.43 EUR	72,897.44 EUR	-0.01%	6
2026-10-28 03:54 — 2026-10-28 03:59	72,900.52 EUR	72,844.45 EUR	72,900.52 EUR	72,843.94 EUR	-0.08%	6
2026-10-28 04:00 — 2026-10-28 04:05	72,833.49 EUR	72,837.29 EUR	72,848.48 EUR	72,833.49 EUR	+0.01%	6
2026-10-28 04:06 — 2026-10-28 04:11	72,837.29 EUR	72,752.57 EUR	72,837.29 EUR	72,752.57 EUR	-0.12%	6
2026-10-28 04:12 — 2026-10-28 04:17	72,752.57 EUR	72,735.88 EUR	72,752.57 EUR	72,735.49 EUR	-0.02%	6
2026-10-28 04:18 — 2026-10-28 04:23	72,735.88 EUR	72,723.37 EUR	72,744.97 EUR	72,723.37 EUR	-0.02%	6
2026-10-28 04:24 — 2026-10-28 04:26	72,705.02 EUR	72,692.03 EUR	72,705.02 EUR	72,692.03 EUR	-0.02%	3