Bitcoin Narxi EUR (Evro) — Oxirgi 2 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 2 soat

Vaqt davri: 2026-10-14 15:27 — 2026-10-14 17:27 UTC

Birinchi qayd etilgan narx: 73,611.38 EUR
2026-10-14 15:28 UTC
Oxirgi qayd etilgan narx: 73,472.77 EUR
2026-10-14 17:27 UTC
Eng yuqori qayd etilgan narx: 73,715.07 EUR
2026-10-14 17:08 UTC
Eng past qayd etilgan narx: 73,332.46 EUR
2026-10-14 16:20 UTC
O‘zgarish: -138.62 EUR
-0.19%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 15:28 — 2026-10-14 15:29	73,611.38 EUR	73,611.38 EUR	73,611.38 EUR	73,611.38 EUR	0.00%	2
2026-10-14 15:30 — 2026-10-14 15:35	73,618.92 EUR	73,591.56 EUR	73,618.92 EUR	73,591.56 EUR	-0.04%	6
2026-10-14 15:36 — 2026-10-14 15:41	73,565.82 EUR	73,572.04 EUR	73,572.43 EUR	73,564.48 EUR	+0.01%	6
2026-10-14 15:42 — 2026-10-14 15:47	73,572.04 EUR	73,420.26 EUR	73,572.04 EUR	73,420.26 EUR	-0.21%	6
2026-10-14 15:48 — 2026-10-14 15:53	73,420.26 EUR	73,454.24 EUR	73,494.00 EUR	73,420.26 EUR	+0.05%	6
2026-10-14 15:54 — 2026-10-14 15:59	73,454.24 EUR	73,359.93 EUR	73,454.24 EUR	73,359.93 EUR	-0.13%	6
2026-10-14 16:00 — 2026-10-14 16:05	73,335.16 EUR	73,370.82 EUR	73,370.82 EUR	73,335.16 EUR	+0.05%	6
2026-10-14 16:06 — 2026-10-14 16:11	73,371.75 EUR	73,421.48 EUR	73,421.48 EUR	73,371.75 EUR	+0.07%	6
2026-10-14 16:12 — 2026-10-14 16:17	73,421.48 EUR	73,364.12 EUR	73,421.48 EUR	73,364.12 EUR	-0.08%	6
2026-10-14 16:18 — 2026-10-14 16:23	73,405.45 EUR	73,403.74 EUR	73,405.45 EUR	73,332.46 EUR	0.00%	6
2026-10-14 16:24 — 2026-10-14 16:29	73,363.74 EUR	73,458.77 EUR	73,458.77 EUR	73,363.74 EUR	+0.13%	6
2026-10-14 16:30 — 2026-10-14 16:35	73,458.77 EUR	73,493.69 EUR	73,493.69 EUR	73,458.77 EUR	+0.05%	6
2026-10-14 16:36 — 2026-10-14 16:41	73,493.69 EUR	73,527.14 EUR	73,535.74 EUR	73,493.69 EUR	+0.05%	6
2026-10-14 16:42 — 2026-10-14 16:47	73,553.35 EUR	73,628.67 EUR	73,628.67 EUR	73,553.35 EUR	+0.10%	6
2026-10-14 16:48 — 2026-10-14 16:53	73,628.67 EUR	73,580.78 EUR	73,628.67 EUR	73,573.49 EUR	-0.07%	6
2026-10-14 16:54 — 2026-10-14 16:59	73,617.67 EUR	73,564.19 EUR	73,617.67 EUR	73,560.92 EUR	-0.07%	6
2026-10-14 17:00 — 2026-10-14 17:05	73,642.84 EUR	73,689.64 EUR	73,689.64 EUR	73,642.84 EUR	+0.06%	6
2026-10-14 17:06 — 2026-10-14 17:11	73,702.46 EUR	73,668.06 EUR	73,715.07 EUR	73,668.06 EUR	-0.05%	6
2026-10-14 17:12 — 2026-10-14 17:17	73,663.21 EUR	73,579.60 EUR	73,663.21 EUR	73,579.60 EUR	-0.11%	6
2026-10-14 17:18 — 2026-10-14 17:23	73,579.60 EUR	73,562.01 EUR	73,614.08 EUR	73,562.01 EUR	-0.02%	6
2026-10-14 17:24 — 2026-10-14 17:27	73,562.01 EUR	73,472.77 EUR	73,562.01 EUR	73,472.77 EUR	-0.12%	4