Bitcoin Narxi EUR (Evro) — Oxirgi 2 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 2 soat

Vaqt davri: 2026-10-14 23:04 — 2026-10-15 01:04 UTC

Birinchi qayd etilgan narx: 72,994.76 EUR
2026-10-14 23:05 UTC
Oxirgi qayd etilgan narx: 73,032.35 EUR
2026-10-15 01:04 UTC
Eng yuqori qayd etilgan narx: 73,050.67 EUR
2026-10-14 23:08 UTC
Eng past qayd etilgan narx: 72,673.85 EUR
2026-10-15 00:54 UTC
O‘zgarish: 37.58 EUR
+0.05%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 23:05	72,994.76 EUR	72,994.76 EUR	72,994.76 EUR	72,994.76 EUR	—	1
2026-10-14 23:06 — 2026-10-14 23:11	73,031.42 EUR	72,945.06 EUR	73,050.67 EUR	72,945.06 EUR	-0.12%	6
2026-10-14 23:12 — 2026-10-14 23:17	72,959.79 EUR	73,029.12 EUR	73,029.12 EUR	72,959.79 EUR	+0.10%	6
2026-10-14 23:18 — 2026-10-14 23:23	73,029.12 EUR	72,919.19 EUR	73,029.12 EUR	72,919.19 EUR	-0.15%	6
2026-10-14 23:24 — 2026-10-14 23:29	72,889.40 EUR	72,864.44 EUR	72,896.68 EUR	72,864.44 EUR	-0.03%	6
2026-10-14 23:30 — 2026-10-14 23:35	72,879.82 EUR	72,852.09 EUR	72,879.82 EUR	72,840.67 EUR	-0.04%	6
2026-10-14 23:36 — 2026-10-14 23:41	72,851.25 EUR	72,868.96 EUR	72,868.96 EUR	72,851.25 EUR	+0.02%	6
2026-10-14 23:42 — 2026-10-14 23:47	72,868.96 EUR	72,881.78 EUR	72,881.78 EUR	72,838.23 EUR	+0.02%	6
2026-10-14 23:48 — 2026-10-14 23:53	72,844.02 EUR	72,906.66 EUR	72,906.66 EUR	72,844.02 EUR	+0.09%	6
2026-10-14 23:54 — 2026-10-14 23:59	72,867.40 EUR	72,815.13 EUR	72,867.40 EUR	72,810.83 EUR	-0.07%	6
2026-10-15 00:00 — 2026-10-15 00:05	72,866.84 EUR	72,891.63 EUR	72,893.28 EUR	72,866.84 EUR	+0.03%	6
2026-10-15 00:06 — 2026-10-15 00:11	72,981.06 EUR	73,004.60 EUR	73,036.27 EUR	72,981.06 EUR	+0.03%	6
2026-10-15 00:12 — 2026-10-15 00:17	72,994.51 EUR	72,993.20 EUR	73,044.64 EUR	72,993.20 EUR	0.00%	6
2026-10-15 00:18 — 2026-10-15 00:23	73,002.84 EUR	72,899.57 EUR	73,002.84 EUR	72,899.57 EUR	-0.14%	6
2026-10-15 00:24 — 2026-10-15 00:29	72,975.95 EUR	72,970.04 EUR	72,998.89 EUR	72,970.04 EUR	-0.01%	6
2026-10-15 00:30 — 2026-10-15 00:35	72,983.88 EUR	72,950.18 EUR	72,983.88 EUR	72,950.18 EUR	-0.05%	6
2026-10-15 00:36 — 2026-10-15 00:41	72,950.18 EUR	72,856.34 EUR	72,953.31 EUR	72,856.34 EUR	-0.13%	6
2026-10-15 00:42 — 2026-10-15 00:47	72,867.53 EUR	72,796.10 EUR	72,867.53 EUR	72,796.10 EUR	-0.10%	6
2026-10-15 00:48 — 2026-10-15 00:53	72,761.51 EUR	72,704.56 EUR	72,761.51 EUR	72,704.56 EUR	-0.08%	6
2026-10-15 00:54 — 2026-10-15 00:59	72,673.85 EUR	72,823.33 EUR	72,834.56 EUR	72,673.85 EUR	+0.21%	6
2026-10-15 01:00 — 2026-10-15 01:04	72,817.20 EUR	73,032.35 EUR	73,032.35 EUR	72,817.20 EUR	+0.30%	5