Bitcoin Narxi EUR (Evro) — Oxirgi 2 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 2 soat

Vaqt davri: 2026-10-25 03:31 — 2026-10-25 05:31 UTC

Birinchi qayd etilgan narx: 72,184.00 EUR
2026-10-25 03:32 UTC
Oxirgi qayd etilgan narx: 72,086.51 EUR
2026-10-25 05:31 UTC
Eng yuqori qayd etilgan narx: 72,184.00 EUR
2026-10-25 03:32 UTC
Eng past qayd etilgan narx: 72,075.93 EUR
2026-10-25 04:05 UTC
O‘zgarish: -97.49 EUR
-0.14%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 03:32 — 2026-10-25 03:35	72,184.00 EUR	72,162.36 EUR	72,184.00 EUR	72,162.36 EUR	-0.03%	4
2026-10-25 03:36 — 2026-10-25 03:41	72,162.36 EUR	72,170.65 EUR	72,170.65 EUR	72,162.36 EUR	+0.01%	6
2026-10-25 03:42 — 2026-10-25 03:47	72,168.93 EUR	72,157.15 EUR	72,168.93 EUR	72,157.15 EUR	-0.02%	6
2026-10-25 03:48 — 2026-10-25 03:53	72,152.77 EUR	72,135.42 EUR	72,152.77 EUR	72,135.42 EUR	-0.02%	6
2026-10-25 03:54 — 2026-10-25 03:59	72,121.61 EUR	72,105.79 EUR	72,122.18 EUR	72,105.79 EUR	-0.02%	6
2026-10-25 04:00 — 2026-10-25 04:05	72,105.79 EUR	72,075.93 EUR	72,105.79 EUR	72,075.93 EUR	-0.04%	6
2026-10-25 04:06 — 2026-10-25 04:11	72,075.93 EUR	72,095.77 EUR	72,095.77 EUR	72,075.93 EUR	+0.03%	6
2026-10-25 04:12 — 2026-10-25 04:17	72,109.18 EUR	72,094.07 EUR	72,112.93 EUR	72,094.07 EUR	-0.02%	6
2026-10-25 04:18 — 2026-10-25 04:23	72,094.05 EUR	72,098.19 EUR	72,098.19 EUR	72,093.12 EUR	+0.01%	6
2026-10-25 04:24 — 2026-10-25 04:29	72,112.04 EUR	72,116.06 EUR	72,116.06 EUR	72,108.12 EUR	+0.01%	6
2026-10-25 04:30 — 2026-10-25 04:35	72,116.06 EUR	72,121.00 EUR	72,121.00 EUR	72,116.06 EUR	+0.01%	6
2026-10-25 04:36 — 2026-10-25 04:41	72,114.74 EUR	72,155.05 EUR	72,155.05 EUR	72,114.74 EUR	+0.06%	6
2026-10-25 04:42 — 2026-10-25 04:47	72,159.20 EUR	72,165.91 EUR	72,165.91 EUR	72,159.20 EUR	+0.01%	6
2026-10-25 04:48 — 2026-10-25 04:53	72,166.06 EUR	72,180.76 EUR	72,180.76 EUR	72,164.66 EUR	+0.02%	6
2026-10-25 04:54 — 2026-10-25 04:59	72,180.76 EUR	72,181.79 EUR	72,182.72 EUR	72,179.47 EUR	+0.00%	6
2026-10-25 05:00 — 2026-10-25 05:05	72,180.77 EUR	72,151.95 EUR	72,180.77 EUR	72,151.95 EUR	-0.04%	6
2026-10-25 05:06 — 2026-10-25 05:11	72,145.86 EUR	72,150.45 EUR	72,150.45 EUR	72,145.86 EUR	+0.01%	6
2026-10-25 05:12 — 2026-10-25 05:17	72,142.16 EUR	72,141.84 EUR	72,142.26 EUR	72,141.84 EUR	0.00%	6
2026-10-25 05:18 — 2026-10-25 05:23	72,136.94 EUR	72,132.79 EUR	72,141.48 EUR	72,132.79 EUR	-0.01%	6
2026-10-25 05:24 — 2026-10-25 05:29	72,122.48 EUR	72,093.49 EUR	72,122.48 EUR	72,092.92 EUR	-0.04%	6
2026-10-25 05:30 — 2026-10-25 05:31	72,093.49 EUR	72,086.51 EUR	72,093.49 EUR	72,086.51 EUR	-0.01%	2