Bitcoin Narxi EUR (Evro) — Oxirgi 2 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 2 soat

Vaqt davri: 2026-10-28 16:36 — 2026-10-28 18:36 UTC

Birinchi qayd etilgan narx: 72,196.67 EUR
2026-10-28 16:37 UTC
Oxirgi qayd etilgan narx: 72,734.11 EUR
2026-10-28 18:36 UTC
Eng yuqori qayd etilgan narx: 72,734.11 EUR
2026-10-28 18:36 UTC
Eng past qayd etilgan narx: 72,099.09 EUR
2026-10-28 16:50 UTC
O‘zgarish: 537.44 EUR
+0.74%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:30.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 16:37 — 2026-10-28 16:41	72,196.67 EUR	72,165.18 EUR	72,196.67 EUR	72,165.18 EUR	-0.04%	5
2026-10-28 16:42 — 2026-10-28 16:47	72,164.90 EUR	72,112.72 EUR	72,164.90 EUR	72,112.72 EUR	-0.07%	6
2026-10-28 16:48 — 2026-10-28 16:53	72,122.31 EUR	72,105.29 EUR	72,122.31 EUR	72,099.09 EUR	-0.02%	6
2026-10-28 16:54 — 2026-10-28 16:59	72,105.29 EUR	72,233.83 EUR	72,269.36 EUR	72,105.29 EUR	+0.18%	6
2026-10-28 17:00 — 2026-10-28 17:05	72,243.21 EUR	72,181.25 EUR	72,243.21 EUR	72,181.25 EUR	-0.09%	6
2026-10-28 17:06 — 2026-10-28 17:11	72,158.32 EUR	72,152.50 EUR	72,158.32 EUR	72,142.49 EUR	-0.01%	6
2026-10-28 17:12 — 2026-10-28 17:17	72,125.93 EUR	72,110.85 EUR	72,159.19 EUR	72,110.85 EUR	-0.02%	6
2026-10-28 17:18 — 2026-10-28 17:23	72,136.41 EUR	72,147.65 EUR	72,155.59 EUR	72,136.41 EUR	+0.02%	6
2026-10-28 17:24 — 2026-10-28 17:29	72,204.57 EUR	72,280.38 EUR	72,280.38 EUR	72,204.57 EUR	+0.10%	6
2026-10-28 17:30 — 2026-10-28 17:35	72,220.54 EUR	72,268.35 EUR	72,268.35 EUR	72,220.54 EUR	+0.07%	6
2026-10-28 17:36 — 2026-10-28 17:41	72,292.83 EUR	72,316.61 EUR	72,332.91 EUR	72,292.83 EUR	+0.03%	6
2026-10-28 17:42 — 2026-10-28 17:47	72,322.40 EUR	72,383.30 EUR	72,383.30 EUR	72,322.40 EUR	+0.08%	6
2026-10-28 17:48 — 2026-10-28 17:53	72,383.30 EUR	72,488.24 EUR	72,488.24 EUR	72,383.30 EUR	+0.14%	6
2026-10-28 17:54 — 2026-10-28 17:59	72,496.47 EUR	72,581.80 EUR	72,581.80 EUR	72,496.47 EUR	+0.12%	6
2026-10-28 18:00 — 2026-10-28 18:05	72,559.79 EUR	72,641.15 EUR	72,641.15 EUR	72,558.94 EUR	+0.11%	6
2026-10-28 18:06 — 2026-10-28 18:11	72,649.60 EUR	72,480.73 EUR	72,649.60 EUR	72,480.73 EUR	-0.23%	6
2026-10-28 18:12 — 2026-10-28 18:17	72,480.73 EUR	72,502.22 EUR	72,502.22 EUR	72,462.79 EUR	+0.03%	6
2026-10-28 18:18 — 2026-10-28 18:23	72,502.22 EUR	72,525.36 EUR	72,525.36 EUR	72,427.04 EUR	+0.03%	6
2026-10-28 18:24 — 2026-10-28 18:29	72,525.36 EUR	72,632.60 EUR	72,632.60 EUR	72,523.10 EUR	+0.15%	6
2026-10-28 18:30 — 2026-10-28 18:35	72,621.16 EUR	72,570.95 EUR	72,657.79 EUR	72,570.95 EUR	-0.07%	6
2026-10-28 18:36	72,734.11 EUR	72,734.11 EUR	72,734.11 EUR	72,734.11 EUR	—	1