Bitcoin Narxi EUR (Evro) — Oxirgi 2 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 2 soat

Vaqt davri: 2026-10-24 02:53 — 2026-10-24 04:53 UTC

Birinchi qayd etilgan narx: 72,187.33 EUR
2026-10-24 02:54 UTC
Oxirgi qayd etilgan narx: 72,144.69 EUR
2026-10-24 04:53 UTC
Eng yuqori qayd etilgan narx: 72,305.34 EUR
2026-10-24 04:07 UTC
Eng past qayd etilgan narx: 72,109.33 EUR
2026-10-24 03:54 UTC
O‘zgarish: -42.64 EUR
-0.06%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 02:54 — 2026-10-24 02:59	72,187.33 EUR	72,195.70 EUR	72,195.70 EUR	72,186.15 EUR	+0.01%	6
2026-10-24 03:00 — 2026-10-24 03:05	72,212.13 EUR	72,258.06 EUR	72,258.06 EUR	72,212.13 EUR	+0.06%	6
2026-10-24 03:06 — 2026-10-24 03:11	72,290.58 EUR	72,210.43 EUR	72,290.58 EUR	72,210.43 EUR	-0.11%	6
2026-10-24 03:12 — 2026-10-24 03:17	72,210.43 EUR	72,232.10 EUR	72,232.10 EUR	72,210.43 EUR	+0.03%	6
2026-10-24 03:18 — 2026-10-24 03:23	72,232.10 EUR	72,224.14 EUR	72,232.10 EUR	72,207.07 EUR	-0.01%	6
2026-10-24 03:24 — 2026-10-24 03:29	72,224.14 EUR	72,213.75 EUR	72,255.76 EUR	72,213.75 EUR	-0.01%	6
2026-10-24 03:30 — 2026-10-24 03:35	72,213.75 EUR	72,249.40 EUR	72,249.40 EUR	72,211.20 EUR	+0.05%	6
2026-10-24 03:36 — 2026-10-24 03:41	72,242.99 EUR	72,221.55 EUR	72,242.99 EUR	72,219.91 EUR	-0.03%	6
2026-10-24 03:42 — 2026-10-24 03:47	72,199.22 EUR	72,200.77 EUR	72,206.07 EUR	72,199.22 EUR	+0.00%	6
2026-10-24 03:48 — 2026-10-24 03:53	72,195.94 EUR	72,129.28 EUR	72,195.94 EUR	72,129.28 EUR	-0.09%	6
2026-10-24 03:54 — 2026-10-24 03:59	72,109.33 EUR	72,131.10 EUR	72,137.18 EUR	72,109.33 EUR	+0.03%	6
2026-10-24 04:00 — 2026-10-24 04:05	72,187.65 EUR	72,293.62 EUR	72,293.62 EUR	72,187.65 EUR	+0.15%	6
2026-10-24 04:06 — 2026-10-24 04:11	72,293.62 EUR	72,174.59 EUR	72,305.34 EUR	72,170.82 EUR	-0.16%	6
2026-10-24 04:12 — 2026-10-24 04:17	72,180.94 EUR	72,164.13 EUR	72,180.94 EUR	72,164.13 EUR	-0.02%	6
2026-10-24 04:18 — 2026-10-24 04:23	72,147.73 EUR	72,137.84 EUR	72,147.73 EUR	72,137.84 EUR	-0.01%	6
2026-10-24 04:24 — 2026-10-24 04:29	72,110.17 EUR	72,127.85 EUR	72,133.75 EUR	72,110.17 EUR	+0.02%	6
2026-10-24 04:30 — 2026-10-24 04:35	72,117.85 EUR	72,140.51 EUR	72,140.51 EUR	72,117.85 EUR	+0.03%	6
2026-10-24 04:36 — 2026-10-24 04:41	72,140.69 EUR	72,137.46 EUR	72,140.69 EUR	72,117.69 EUR	0.00%	6
2026-10-24 04:42 — 2026-10-24 04:47	72,133.97 EUR	72,138.58 EUR	72,138.58 EUR	72,133.97 EUR	+0.01%	6
2026-10-24 04:48 — 2026-10-24 04:53	72,135.55 EUR	72,144.69 EUR	72,144.69 EUR	72,135.55 EUR	+0.01%	6