Bitcoin Narxi EUR (Evro) — Oxirgi 2 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 2 soat

Vaqt davri: 2026-11-09 14:22 — 2026-11-09 16:22 UTC

Birinchi qayd etilgan narx: 66,589.08 EUR
2026-11-09 14:23 UTC
Oxirgi qayd etilgan narx: 66,949.19 EUR
2026-11-09 16:22 UTC
Eng yuqori qayd etilgan narx: 67,424.69 EUR
2026-11-09 16:00 UTC
Eng past qayd etilgan narx: 66,400.51 EUR
2026-11-09 14:44 UTC
O‘zgarish: 360.10 EUR
+0.54%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 14:23	66,589.08 EUR	66,589.08 EUR	66,589.08 EUR	66,589.08 EUR	—	1
2026-11-09 14:24 — 2026-11-09 14:29	66,579.75 EUR	66,577.39 EUR	66,579.75 EUR	66,560.82 EUR	0.00%	6
2026-11-09 14:30 — 2026-11-09 14:35	66,577.39 EUR	66,499.28 EUR	66,601.08 EUR	66,499.28 EUR	-0.12%	6
2026-11-09 14:36 — 2026-11-09 14:41	66,499.28 EUR	66,434.60 EUR	66,624.72 EUR	66,434.60 EUR	-0.10%	6
2026-11-09 14:42 — 2026-11-09 14:47	66,434.60 EUR	66,570.36 EUR	66,570.36 EUR	66,400.51 EUR	+0.20%	6
2026-11-09 14:48 — 2026-11-09 14:53	66,601.40 EUR	66,934.87 EUR	66,934.87 EUR	66,601.40 EUR	+0.50%	6
2026-11-09 14:54 — 2026-11-09 14:59	66,934.87 EUR	66,797.75 EUR	66,934.87 EUR	66,779.49 EUR	-0.20%	6
2026-11-09 15:00 — 2026-11-09 15:05	66,782.41 EUR	66,706.48 EUR	66,802.67 EUR	66,706.48 EUR	-0.11%	6
2026-11-09 15:06 — 2026-11-09 15:11	66,767.82 EUR	66,701.07 EUR	66,767.82 EUR	66,665.79 EUR	-0.10%	6
2026-11-09 15:12 — 2026-11-09 15:17	66,831.79 EUR	66,878.67 EUR	66,944.41 EUR	66,831.79 EUR	+0.07%	6
2026-11-09 15:18 — 2026-11-09 15:23	66,824.75 EUR	67,117.05 EUR	67,117.05 EUR	66,824.75 EUR	+0.44%	6
2026-11-09 15:24 — 2026-11-09 15:29	67,071.38 EUR	67,062.96 EUR	67,071.38 EUR	66,998.88 EUR	-0.01%	6
2026-11-09 15:30 — 2026-11-09 15:35	67,037.24 EUR	67,133.59 EUR	67,133.59 EUR	67,037.24 EUR	+0.14%	6
2026-11-09 15:36 — 2026-11-09 15:41	67,133.59 EUR	67,149.07 EUR	67,211.72 EUR	67,133.59 EUR	+0.02%	6
2026-11-09 15:42 — 2026-11-09 15:47	67,149.07 EUR	67,343.36 EUR	67,343.36 EUR	67,149.07 EUR	+0.29%	6
2026-11-09 15:48 — 2026-11-09 15:53	67,343.36 EUR	67,395.76 EUR	67,408.34 EUR	67,343.36 EUR	+0.08%	6
2026-11-09 15:54 — 2026-11-09 15:59	67,395.76 EUR	67,408.02 EUR	67,416.06 EUR	67,395.76 EUR	+0.02%	6
2026-11-09 16:00 — 2026-11-09 16:05	67,424.69 EUR	67,368.29 EUR	67,424.69 EUR	67,368.29 EUR	-0.08%	6
2026-11-09 16:06 — 2026-11-09 16:11	67,269.76 EUR	67,071.37 EUR	67,269.76 EUR	67,071.37 EUR	-0.29%	6
2026-11-09 16:12 — 2026-11-09 16:17	67,049.89 EUR	67,003.76 EUR	67,070.94 EUR	67,003.76 EUR	-0.07%	6
2026-11-09 16:18 — 2026-11-09 16:22	67,003.76 EUR	66,949.19 EUR	67,003.76 EUR	66,949.19 EUR	-0.08%	5