Bitcoin Narxi EUR (Evro) — Oxirgi 2 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 2 soat

Vaqt davri: 2026-11-01 21:06 — 2026-11-01 23:06 UTC

Birinchi qayd etilgan narx: 69,776.31 EUR
2026-11-01 21:07 UTC
Oxirgi qayd etilgan narx: 69,752.32 EUR
2026-11-01 23:06 UTC
Eng yuqori qayd etilgan narx: 69,800.35 EUR
2026-11-01 21:52 UTC
Eng past qayd etilgan narx: 69,558.03 EUR
2026-11-01 22:29 UTC
O‘zgarish: -23.99 EUR
-0.03%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 21:07 — 2026-11-01 21:11	69,776.31 EUR	69,779.10 EUR	69,779.10 EUR	69,775.08 EUR	+0.00%	5
2026-11-01 21:12 — 2026-11-01 21:17	69,779.10 EUR	69,772.50 EUR	69,779.10 EUR	69,772.50 EUR	-0.01%	6
2026-11-01 21:18 — 2026-11-01 21:23	69,769.50 EUR	69,748.56 EUR	69,769.50 EUR	69,748.56 EUR	-0.03%	6
2026-11-01 21:24 — 2026-11-01 21:29	69,753.27 EUR	69,727.06 EUR	69,754.27 EUR	69,727.06 EUR	-0.04%	6
2026-11-01 21:30 — 2026-11-01 21:35	69,730.07 EUR	69,756.62 EUR	69,756.62 EUR	69,730.07 EUR	+0.04%	6
2026-11-01 21:36 — 2026-11-01 21:41	69,756.21 EUR	69,760.44 EUR	69,760.44 EUR	69,756.21 EUR	+0.01%	6
2026-11-01 21:42 — 2026-11-01 21:47	69,795.40 EUR	69,794.63 EUR	69,796.60 EUR	69,794.57 EUR	0.00%	6
2026-11-01 21:48 — 2026-11-01 21:53	69,794.63 EUR	69,800.35 EUR	69,800.35 EUR	69,794.63 EUR	+0.01%	6
2026-11-01 21:54 — 2026-11-01 21:59	69,789.69 EUR	69,747.50 EUR	69,790.63 EUR	69,747.50 EUR	-0.06%	6
2026-11-01 22:00 — 2026-11-01 22:05	69,747.50 EUR	69,761.25 EUR	69,762.94 EUR	69,747.50 EUR	+0.02%	6
2026-11-01 22:06 — 2026-11-01 22:11	69,761.12 EUR	69,775.70 EUR	69,775.70 EUR	69,761.12 EUR	+0.02%	6
2026-11-01 22:12 — 2026-11-01 22:17	69,712.51 EUR	69,682.25 EUR	69,712.51 EUR	69,682.25 EUR	-0.04%	6
2026-11-01 22:18 — 2026-11-01 22:23	69,682.25 EUR	69,585.31 EUR	69,682.25 EUR	69,585.31 EUR	-0.14%	6
2026-11-01 22:24 — 2026-11-01 22:29	69,585.31 EUR	69,558.03 EUR	69,586.36 EUR	69,558.03 EUR	-0.04%	6
2026-11-01 22:30 — 2026-11-01 22:35	69,558.03 EUR	69,585.18 EUR	69,585.18 EUR	69,558.03 EUR	+0.04%	6
2026-11-01 22:36 — 2026-11-01 22:41	69,585.18 EUR	69,631.91 EUR	69,631.91 EUR	69,585.18 EUR	+0.07%	6
2026-11-01 22:42 — 2026-11-01 22:47	69,675.98 EUR	69,680.53 EUR	69,680.53 EUR	69,675.98 EUR	+0.01%	6
2026-11-01 22:48 — 2026-11-01 22:53	69,688.38 EUR	69,701.37 EUR	69,701.37 EUR	69,685.32 EUR	+0.02%	6
2026-11-01 22:54 — 2026-11-01 22:59	69,706.17 EUR	69,733.86 EUR	69,733.86 EUR	69,706.17 EUR	+0.04%	6
2026-11-01 23:00 — 2026-11-01 23:05	69,730.47 EUR	69,739.93 EUR	69,739.93 EUR	69,730.17 EUR	+0.01%	6
2026-11-01 23:06	69,752.32 EUR	69,752.32 EUR	69,752.32 EUR	69,752.32 EUR	—	1