Bitcoin Narxi EUR (Evro) — Oxirgi 2 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 2 soat

Vaqt davri: 2026-10-17 12:09 — 2026-10-17 14:09 UTC

Birinchi qayd etilgan narx: 72,503.78 EUR
2026-10-17 12:10 UTC
Oxirgi qayd etilgan narx: 72,464.26 EUR
2026-10-17 14:09 UTC
Eng yuqori qayd etilgan narx: 72,544.96 EUR
2026-10-17 12:12 UTC
Eng past qayd etilgan narx: 72,436.89 EUR
2026-10-17 13:43 UTC
O‘zgarish: -39.52 EUR
-0.05%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 12:10 — 2026-10-17 12:11	72,503.78 EUR	72,503.78 EUR	72,503.78 EUR	72,503.78 EUR	0.00%	2
2026-10-17 12:12 — 2026-10-17 12:17	72,544.96 EUR	72,504.22 EUR	72,544.96 EUR	72,504.22 EUR	-0.06%	6
2026-10-17 12:18 — 2026-10-17 12:23	72,496.38 EUR	72,486.25 EUR	72,503.31 EUR	72,486.25 EUR	-0.01%	6
2026-10-17 12:24 — 2026-10-17 12:29	72,486.25 EUR	72,501.71 EUR	72,501.71 EUR	72,480.47 EUR	+0.02%	6
2026-10-17 12:30 — 2026-10-17 12:35	72,501.71 EUR	72,503.12 EUR	72,503.12 EUR	72,493.49 EUR	+0.00%	6
2026-10-17 12:36 — 2026-10-17 12:41	72,503.12 EUR	72,478.94 EUR	72,506.42 EUR	72,478.94 EUR	-0.03%	6
2026-10-17 12:42 — 2026-10-17 12:47	72,463.85 EUR	72,475.39 EUR	72,475.39 EUR	72,463.85 EUR	+0.02%	6
2026-10-17 12:48 — 2026-10-17 12:53	72,477.62 EUR	72,460.92 EUR	72,477.62 EUR	72,460.40 EUR	-0.02%	6
2026-10-17 12:54 — 2026-10-17 12:59	72,453.50 EUR	72,463.83 EUR	72,463.83 EUR	72,448.23 EUR	+0.01%	6
2026-10-17 13:00 — 2026-10-17 13:05	72,459.12 EUR	72,485.90 EUR	72,485.90 EUR	72,459.12 EUR	+0.04%	6
2026-10-17 13:06 — 2026-10-17 13:11	72,500.13 EUR	72,444.34 EUR	72,512.65 EUR	72,444.34 EUR	-0.08%	6
2026-10-17 13:12 — 2026-10-17 13:17	72,444.34 EUR	72,468.02 EUR	72,468.02 EUR	72,444.34 EUR	+0.03%	6
2026-10-17 13:18 — 2026-10-17 13:23	72,468.02 EUR	72,463.84 EUR	72,468.02 EUR	72,448.45 EUR	-0.01%	6
2026-10-17 13:24 — 2026-10-17 13:29	72,463.84 EUR	72,454.23 EUR	72,463.84 EUR	72,454.23 EUR	-0.01%	6
2026-10-17 13:30 — 2026-10-17 13:35	72,476.22 EUR	72,469.73 EUR	72,476.22 EUR	72,462.11 EUR	-0.01%	6
2026-10-17 13:36 — 2026-10-17 13:41	72,469.73 EUR	72,441.05 EUR	72,469.73 EUR	72,441.05 EUR	-0.04%	6
2026-10-17 13:42 — 2026-10-17 13:47	72,441.05 EUR	72,438.83 EUR	72,441.05 EUR	72,436.89 EUR	0.00%	6
2026-10-17 13:48 — 2026-10-17 13:53	72,442.05 EUR	72,453.21 EUR	72,453.21 EUR	72,442.05 EUR	+0.02%	6
2026-10-17 13:54 — 2026-10-17 13:59	72,457.72 EUR	72,466.59 EUR	72,476.27 EUR	72,457.72 EUR	+0.01%	6
2026-10-17 14:00 — 2026-10-17 14:05	72,466.59 EUR	72,456.27 EUR	72,466.59 EUR	72,455.54 EUR	-0.01%	6
2026-10-17 14:06 — 2026-10-17 14:09	72,456.27 EUR	72,464.26 EUR	72,464.26 EUR	72,456.27 EUR	+0.01%	4