Bitcoin Narxi EUR (Evro) — Oxirgi 2 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 2 soat

Vaqt davri: 2026-10-22 19:26 — 2026-10-22 21:26 UTC

Birinchi qayd etilgan narx: 72,539.49 EUR
2026-10-22 19:27 UTC
Oxirgi qayd etilgan narx: 72,612.07 EUR
2026-10-22 21:26 UTC
Eng yuqori qayd etilgan narx: 72,612.07 EUR
2026-10-22 21:25 UTC
Eng past qayd etilgan narx: 72,328.97 EUR
2026-10-22 20:52 UTC
O‘zgarish: 72.58 EUR
+0.10%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 19:27 — 2026-10-22 19:29	72,539.49 EUR	72,544.11 EUR	72,544.11 EUR	72,539.49 EUR	+0.01%	3
2026-10-22 19:30 — 2026-10-22 19:35	72,546.73 EUR	72,591.83 EUR	72,594.69 EUR	72,546.73 EUR	+0.06%	6
2026-10-22 19:36 — 2026-10-22 19:41	72,591.83 EUR	72,495.73 EUR	72,591.83 EUR	72,495.73 EUR	-0.13%	6
2026-10-22 19:42 — 2026-10-22 19:47	72,480.46 EUR	72,468.82 EUR	72,480.46 EUR	72,465.12 EUR	-0.02%	6
2026-10-22 19:48 — 2026-10-22 19:53	72,451.10 EUR	72,590.74 EUR	72,590.74 EUR	72,451.10 EUR	+0.19%	6
2026-10-22 19:54 — 2026-10-22 19:59	72,590.74 EUR	72,577.90 EUR	72,592.15 EUR	72,577.90 EUR	-0.02%	6
2026-10-22 20:00 — 2026-10-22 20:05	72,576.12 EUR	72,558.19 EUR	72,576.12 EUR	72,558.19 EUR	-0.02%	6
2026-10-22 20:06 — 2026-10-22 20:11	72,558.19 EUR	72,557.85 EUR	72,558.19 EUR	72,557.85 EUR	0.00%	6
2026-10-22 20:12 — 2026-10-22 20:17	72,549.83 EUR	72,533.20 EUR	72,549.83 EUR	72,533.20 EUR	-0.02%	6
2026-10-22 20:18 — 2026-10-22 20:23	72,533.20 EUR	72,480.43 EUR	72,533.20 EUR	72,480.43 EUR	-0.07%	6
2026-10-22 20:24 — 2026-10-22 20:29	72,473.61 EUR	72,449.43 EUR	72,479.26 EUR	72,449.43 EUR	-0.03%	6
2026-10-22 20:30 — 2026-10-22 20:35	72,476.68 EUR	72,441.35 EUR	72,476.68 EUR	72,441.35 EUR	-0.05%	6
2026-10-22 20:36 — 2026-10-22 20:41	72,427.58 EUR	72,430.64 EUR	72,437.86 EUR	72,427.58 EUR	+0.00%	6
2026-10-22 20:42 — 2026-10-22 20:47	72,447.68 EUR	72,403.38 EUR	72,447.68 EUR	72,403.38 EUR	-0.06%	6
2026-10-22 20:48 — 2026-10-22 20:53	72,403.38 EUR	72,328.97 EUR	72,403.38 EUR	72,328.97 EUR	-0.10%	6
2026-10-22 20:54 — 2026-10-22 20:59	72,369.59 EUR	72,344.50 EUR	72,369.59 EUR	72,332.84 EUR	-0.03%	6
2026-10-22 21:00 — 2026-10-22 21:05	72,380.02 EUR	72,365.59 EUR	72,380.02 EUR	72,365.59 EUR	-0.02%	6
2026-10-22 21:06 — 2026-10-22 21:11	72,373.86 EUR	72,473.33 EUR	72,473.33 EUR	72,369.18 EUR	+0.14%	6
2026-10-22 21:12 — 2026-10-22 21:17	72,473.33 EUR	72,542.24 EUR	72,542.24 EUR	72,473.33 EUR	+0.10%	6
2026-10-22 21:18 — 2026-10-22 21:23	72,542.24 EUR	72,587.89 EUR	72,601.31 EUR	72,542.24 EUR	+0.06%	6
2026-10-22 21:24 — 2026-10-22 21:26	72,601.80 EUR	72,612.07 EUR	72,612.07 EUR	72,601.80 EUR	+0.01%	3