Bitcoin Narxi EUR (Evro) — Oxirgi 2 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 2 soat

Vaqt davri: 2026-10-24 16:18 — 2026-10-24 18:18 UTC

Birinchi qayd etilgan narx: 71,206.76 EUR
2026-10-24 16:19 UTC
Oxirgi qayd etilgan narx: 71,657.07 EUR
2026-10-24 18:18 UTC
Eng yuqori qayd etilgan narx: 71,676.15 EUR
2026-10-24 18:14 UTC
Eng past qayd etilgan narx: 70,995.75 EUR
2026-10-24 16:25 UTC
O‘zgarish: 450.31 EUR
+0.63%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 16:19 — 2026-10-24 16:23	71,206.76 EUR	71,105.62 EUR	71,212.37 EUR	71,105.62 EUR	-0.14%	5
2026-10-24 16:24 — 2026-10-24 16:29	71,031.00 EUR	71,035.03 EUR	71,036.53 EUR	70,995.75 EUR	+0.01%	6
2026-10-24 16:30 — 2026-10-24 16:35	71,035.03 EUR	71,003.46 EUR	71,035.03 EUR	71,000.28 EUR	-0.04%	6
2026-10-24 16:36 — 2026-10-24 16:41	71,003.46 EUR	71,064.28 EUR	71,064.55 EUR	71,003.46 EUR	+0.09%	6
2026-10-24 16:42 — 2026-10-24 16:47	71,091.35 EUR	71,217.20 EUR	71,217.20 EUR	71,091.35 EUR	+0.18%	6
2026-10-24 16:48 — 2026-10-24 16:53	71,242.38 EUR	71,404.26 EUR	71,404.26 EUR	71,242.38 EUR	+0.23%	6
2026-10-24 16:54 — 2026-10-24 16:59	71,500.92 EUR	71,547.56 EUR	71,547.56 EUR	71,491.91 EUR	+0.07%	6
2026-10-24 17:00 — 2026-10-24 17:05	71,563.56 EUR	71,536.97 EUR	71,563.56 EUR	71,536.97 EUR	-0.04%	6
2026-10-24 17:06 — 2026-10-24 17:11	71,533.91 EUR	71,528.85 EUR	71,547.89 EUR	71,528.85 EUR	-0.01%	6
2026-10-24 17:12 — 2026-10-24 17:17	71,485.68 EUR	71,459.93 EUR	71,485.68 EUR	71,459.93 EUR	-0.04%	6
2026-10-24 17:18 — 2026-10-24 17:23	71,459.93 EUR	71,517.44 EUR	71,517.44 EUR	71,459.93 EUR	+0.08%	6
2026-10-24 17:24 — 2026-10-24 17:29	71,517.44 EUR	71,557.82 EUR	71,560.03 EUR	71,517.44 EUR	+0.06%	6
2026-10-24 17:30 — 2026-10-24 17:35	71,545.76 EUR	71,498.58 EUR	71,545.76 EUR	71,498.58 EUR	-0.07%	6
2026-10-24 17:36 — 2026-10-24 17:41	71,498.58 EUR	71,491.51 EUR	71,503.61 EUR	71,486.88 EUR	-0.01%	6
2026-10-24 17:42 — 2026-10-24 17:47	71,491.51 EUR	71,483.92 EUR	71,521.29 EUR	71,483.92 EUR	-0.01%	6
2026-10-24 17:48 — 2026-10-24 17:53	71,502.74 EUR	71,573.83 EUR	71,573.83 EUR	71,502.74 EUR	+0.10%	6
2026-10-24 17:54 — 2026-10-24 17:59	71,584.93 EUR	71,587.55 EUR	71,592.76 EUR	71,577.03 EUR	+0.00%	6
2026-10-24 18:00 — 2026-10-24 18:05	71,593.96 EUR	71,580.82 EUR	71,593.96 EUR	71,579.93 EUR	-0.02%	6
2026-10-24 18:06 — 2026-10-24 18:11	71,592.45 EUR	71,579.40 EUR	71,592.45 EUR	71,571.45 EUR	-0.02%	6
2026-10-24 18:12 — 2026-10-24 18:17	71,624.23 EUR	71,662.26 EUR	71,676.15 EUR	71,624.23 EUR	+0.05%	6
2026-10-24 18:18	71,657.07 EUR	71,657.07 EUR	71,657.07 EUR	71,657.07 EUR	—	1