Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 2 soat

Vaqt davri: 2026-10-25 21:43 — 2026-10-25 23:43 UTC

Birinchi qayd etilgan narx: 107,799,711.36 NGN
2026-10-25 21:44 UTC
Oxirgi qayd etilgan narx: 107,573,892.10 NGN
2026-10-25 23:43 UTC
Eng yuqori qayd etilgan narx: 108,136,659.49 NGN
2026-10-25 22:06 UTC
Eng past qayd etilgan narx: 107,257,406.15 NGN
2026-10-25 23:34 UTC
O‘zgarish: -225,819.26 NGN
-0.21%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 21:44 — 2026-10-25 21:47	107,799,711.36 NGN	107,757,610.01 NGN	107,799,711.36 NGN	107,757,610.01 NGN	-0.04%	4
2026-10-25 21:48 — 2026-10-25 21:53	107,683,644.68 NGN	107,636,044.41 NGN	107,683,644.68 NGN	107,636,044.41 NGN	-0.04%	6
2026-10-25 21:54 — 2026-10-25 21:59	107,689,078.72 NGN	107,593,602.02 NGN	107,732,415.62 NGN	107,593,602.02 NGN	-0.09%	6
2026-10-25 22:00 — 2026-10-25 22:05	107,519,831.02 NGN	107,830,296.49 NGN	107,830,296.49 NGN	107,519,831.02 NGN	+0.29%	6
2026-10-25 22:06 — 2026-10-25 22:11	108,136,659.49 NGN	107,955,171.81 NGN	108,136,659.49 NGN	107,955,171.81 NGN	-0.17%	6
2026-10-25 22:12 — 2026-10-25 22:17	107,990,906.69 NGN	107,793,446.16 NGN	107,990,906.69 NGN	107,793,446.16 NGN	-0.18%	6
2026-10-25 22:18 — 2026-10-25 22:23	107,793,446.16 NGN	107,916,001.22 NGN	108,005,038.95 NGN	107,793,446.16 NGN	+0.11%	6
2026-10-25 22:24 — 2026-10-25 22:29	107,925,546.07 NGN	107,898,845.32 NGN	107,925,546.07 NGN	107,850,584.20 NGN	-0.02%	6
2026-10-25 22:30 — 2026-10-25 22:35	107,898,845.32 NGN	107,979,676.34 NGN	107,979,676.34 NGN	107,898,845.32 NGN	+0.07%	6
2026-10-25 22:36 — 2026-10-25 22:41	107,979,676.34 NGN	107,938,384.75 NGN	108,017,516.85 NGN	107,938,384.75 NGN	-0.04%	6
2026-10-25 22:42 — 2026-10-25 22:47	107,935,434.38 NGN	107,963,176.10 NGN	107,971,165.15 NGN	107,935,434.38 NGN	+0.03%	6
2026-10-25 22:48 — 2026-10-25 22:53	107,951,128.93 NGN	107,912,264.68 NGN	107,954,103.78 NGN	107,912,264.68 NGN	-0.04%	6
2026-10-25 22:54 — 2026-10-25 22:59	107,912,454.02 NGN	107,930,253.52 NGN	107,951,882.87 NGN	107,912,454.02 NGN	+0.02%	6
2026-10-25 23:00 — 2026-10-25 23:05	107,930,253.52 NGN	107,828,101.59 NGN	107,930,253.52 NGN	107,827,587.38 NGN	-0.09%	6
2026-10-25 23:06 — 2026-10-25 23:11	107,828,101.59 NGN	107,755,364.91 NGN	107,828,101.59 NGN	107,755,364.91 NGN	-0.07%	6
2026-10-25 23:12 — 2026-10-25 23:17	107,781,547.77 NGN	107,801,191.44 NGN	107,801,191.44 NGN	107,752,361.11 NGN	+0.02%	6
2026-10-25 23:18 — 2026-10-25 23:23	107,801,191.44 NGN	107,652,220.56 NGN	107,801,191.44 NGN	107,652,220.56 NGN	-0.14%	6
2026-10-25 23:24 — 2026-10-25 23:29	107,675,225.28 NGN	107,582,969.83 NGN	107,675,225.28 NGN	107,582,969.83 NGN	-0.09%	6
2026-10-25 23:30 — 2026-10-25 23:35	107,280,840.66 NGN	107,286,935.91 NGN	107,286,935.91 NGN	107,257,406.15 NGN	+0.01%	6
2026-10-25 23:36 — 2026-10-25 23:41	107,286,935.91 NGN	107,574,868.56 NGN	107,574,868.56 NGN	107,286,935.91 NGN	+0.27%	6
2026-10-25 23:42 — 2026-10-25 23:43	107,636,619.26 NGN	107,573,892.10 NGN	107,636,619.26 NGN	107,573,892.10 NGN	-0.06%	2