Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 2 soat

Vaqt davri: 2026-10-17 07:07 — 2026-10-17 09:07 UTC

Birinchi qayd etilgan narx: 108,550,257.83 NGN
2026-10-17 07:08 UTC
Oxirgi qayd etilgan narx: 108,653,776.32 NGN
2026-10-17 09:07 UTC
Eng yuqori qayd etilgan narx: 108,691,239.93 NGN
2026-10-17 08:06 UTC
Eng past qayd etilgan narx: 108,476,997.05 NGN
2026-10-17 07:20 UTC
O‘zgarish: 103,518.49 NGN
+0.10%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 07:08 — 2026-10-17 07:11	108,550,257.83 NGN	108,553,357.75 NGN	108,553,357.75 NGN	108,550,257.83 NGN	+0.00%	4
2026-10-17 07:12 — 2026-10-17 07:17	108,553,357.75 NGN	108,531,223.91 NGN	108,554,366.50 NGN	108,531,223.91 NGN	-0.02%	6
2026-10-17 07:18 — 2026-10-17 07:23	108,525,806.30 NGN	108,506,579.59 NGN	108,525,806.30 NGN	108,476,997.05 NGN	-0.02%	6
2026-10-17 07:24 — 2026-10-17 07:29	108,546,619.77 NGN	108,527,829.30 NGN	108,546,619.77 NGN	108,527,829.30 NGN	-0.02%	6
2026-10-17 07:30 — 2026-10-17 07:35	108,541,591.97 NGN	108,675,638.52 NGN	108,675,638.52 NGN	108,541,591.97 NGN	+0.12%	6
2026-10-17 07:36 — 2026-10-17 07:41	108,651,972.03 NGN	108,656,456.19 NGN	108,656,456.19 NGN	108,644,770.63 NGN	+0.00%	6
2026-10-17 07:42 — 2026-10-17 07:47	108,644,455.25 NGN	108,644,440.35 NGN	108,653,281.07 NGN	108,644,440.35 NGN	0.00%	6
2026-10-17 07:48 — 2026-10-17 07:53	108,607,575.57 NGN	108,621,857.14 NGN	108,621,857.14 NGN	108,594,485.12 NGN	+0.01%	6
2026-10-17 07:54 — 2026-10-17 07:59	108,623,191.08 NGN	108,626,067.77 NGN	108,626,067.77 NGN	108,616,364.48 NGN	+0.00%	6
2026-10-17 08:00 — 2026-10-17 08:05	108,626,736.95 NGN	108,651,993.87 NGN	108,661,635.22 NGN	108,626,736.95 NGN	+0.02%	6
2026-10-17 08:06 — 2026-10-17 08:11	108,691,239.93 NGN	108,651,442.68 NGN	108,691,239.93 NGN	108,651,442.68 NGN	-0.04%	6
2026-10-17 08:12 — 2026-10-17 08:17	108,656,395.37 NGN	108,664,090.85 NGN	108,664,090.85 NGN	108,656,395.37 NGN	+0.01%	6
2026-10-17 08:18 — 2026-10-17 08:23	108,664,090.85 NGN	108,684,617.87 NGN	108,684,617.87 NGN	108,664,090.85 NGN	+0.02%	6
2026-10-17 08:24 — 2026-10-17 08:29	108,672,373.38 NGN	108,653,380.47 NGN	108,672,373.38 NGN	108,653,380.47 NGN	-0.02%	6
2026-10-17 08:30 — 2026-10-17 08:35	108,665,495.24 NGN	108,631,880.47 NGN	108,665,495.24 NGN	108,631,880.47 NGN	-0.03%	6
2026-10-17 08:36 — 2026-10-17 08:41	108,617,510.81 NGN	108,623,284.47 NGN	108,629,120.77 NGN	108,617,510.81 NGN	+0.01%	6
2026-10-17 08:42 — 2026-10-17 08:47	108,616,936.22 NGN	108,603,472.47 NGN	108,619,580.54 NGN	108,603,472.47 NGN	-0.01%	6
2026-10-17 08:48 — 2026-10-17 08:53	108,597,396.74 NGN	108,592,107.95 NGN	108,615,642.91 NGN	108,592,107.95 NGN	0.00%	6
2026-10-17 08:54 — 2026-10-17 08:59	108,599,355.62 NGN	108,641,886.01 NGN	108,641,886.01 NGN	108,599,355.62 NGN	+0.04%	6
2026-10-17 09:00 — 2026-10-17 09:05	108,649,026.28 NGN	108,649,395.60 NGN	108,650,675.19 NGN	108,649,026.28 NGN	+0.00%	6
2026-10-17 09:06 — 2026-10-17 09:07	108,653,776.32 NGN	108,653,776.32 NGN	108,653,776.32 NGN	108,653,776.32 NGN	0.00%	2