Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 2 soat

Vaqt davri: 2026-10-16 08:40 — 2026-10-16 10:40 UTC

Birinchi qayd etilgan narx: 109,510,386.94 NGN
2026-10-16 08:41 UTC
Oxirgi qayd etilgan narx: 109,243,709.12 NGN
2026-10-16 10:40 UTC
Eng yuqori qayd etilgan narx: 109,551,441.54 NGN
2026-10-16 08:52 UTC
Eng past qayd etilgan narx: 108,902,210.46 NGN
2026-10-16 10:07 UTC
O‘zgarish: -266,677.82 NGN
-0.24%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 08:41	109,510,386.94 NGN	109,510,386.94 NGN	109,510,386.94 NGN	109,510,386.94 NGN	—	1
2026-10-16 08:42 — 2026-10-16 08:47	109,515,084.18 NGN	109,492,494.06 NGN	109,515,084.18 NGN	109,489,713.21 NGN	-0.02%	6
2026-10-16 08:48 — 2026-10-16 08:53	109,533,358.72 NGN	109,542,334.12 NGN	109,551,441.54 NGN	109,520,817.91 NGN	+0.01%	6
2026-10-16 08:54 — 2026-10-16 08:59	109,542,334.12 NGN	109,440,422.92 NGN	109,542,334.12 NGN	109,435,870.17 NGN	-0.09%	6
2026-10-16 09:00 — 2026-10-16 09:05	109,440,422.92 NGN	109,333,004.54 NGN	109,440,422.92 NGN	109,333,004.54 NGN	-0.10%	6
2026-10-16 09:06 — 2026-10-16 09:11	109,361,955.68 NGN	109,387,772.57 NGN	109,387,772.57 NGN	109,361,955.68 NGN	+0.02%	6
2026-10-16 09:12 — 2026-10-16 09:17	109,411,452.22 NGN	109,441,909.79 NGN	109,441,909.79 NGN	109,377,118.34 NGN	+0.03%	6
2026-10-16 09:18 — 2026-10-16 09:23	109,360,880.79 NGN	109,298,949.86 NGN	109,360,880.79 NGN	109,298,949.86 NGN	-0.06%	6
2026-10-16 09:24 — 2026-10-16 09:29	109,288,847.48 NGN	109,269,536.41 NGN	109,288,847.48 NGN	109,269,536.41 NGN	-0.02%	6
2026-10-16 09:30 — 2026-10-16 09:35	109,322,613.31 NGN	109,277,909.98 NGN	109,322,613.31 NGN	109,277,909.98 NGN	-0.04%	6
2026-10-16 09:36 — 2026-10-16 09:41	109,282,009.44 NGN	109,280,042.61 NGN	109,282,009.44 NGN	109,270,106.72 NGN	0.00%	6
2026-10-16 09:42 — 2026-10-16 09:47	109,269,364.24 NGN	109,266,838.33 NGN	109,269,364.24 NGN	109,222,632.33 NGN	0.00%	6
2026-10-16 09:48 — 2026-10-16 09:53	109,231,220.98 NGN	109,278,235.42 NGN	109,278,235.42 NGN	109,225,046.25 NGN	+0.04%	6
2026-10-16 09:54 — 2026-10-16 09:59	109,278,235.42 NGN	109,197,054.51 NGN	109,278,235.42 NGN	109,197,054.51 NGN	-0.07%	6
2026-10-16 10:00 — 2026-10-16 10:05	109,141,591.43 NGN	108,952,541.59 NGN	109,141,591.43 NGN	108,952,541.59 NGN	-0.17%	6
2026-10-16 10:06 — 2026-10-16 10:11	108,952,541.59 NGN	108,920,453.16 NGN	108,952,541.59 NGN	108,902,210.46 NGN	-0.03%	6
2026-10-16 10:12 — 2026-10-16 10:17	108,920,453.16 NGN	108,988,438.25 NGN	108,988,438.25 NGN	108,920,453.16 NGN	+0.06%	6
2026-10-16 10:18 — 2026-10-16 10:23	109,017,229.56 NGN	109,165,701.29 NGN	109,165,701.29 NGN	109,017,229.56 NGN	+0.14%	6
2026-10-16 10:24 — 2026-10-16 10:29	109,154,479.87 NGN	109,102,005.49 NGN	109,154,479.87 NGN	109,102,005.49 NGN	-0.05%	6
2026-10-16 10:30 — 2026-10-16 10:35	109,107,359.27 NGN	109,230,364.67 NGN	109,230,364.67 NGN	109,107,359.27 NGN	+0.11%	6
2026-10-16 10:36 — 2026-10-16 10:40	109,230,364.67 NGN	109,243,709.12 NGN	109,327,589.95 NGN	109,230,364.67 NGN	+0.01%	5