Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 2 soat

Vaqt davri: 2026-10-29 13:25 — 2026-10-29 15:25 UTC

Birinchi qayd etilgan narx: 107,832,198.36 NGN
2026-10-29 13:26 UTC
Oxirgi qayd etilgan narx: 109,679,409.62 NGN
2026-10-29 15:25 UTC
Eng yuqori qayd etilgan narx: 109,679,409.62 NGN
2026-10-29 15:25 UTC
Eng past qayd etilgan narx: 107,516,279.38 NGN
2026-10-29 13:42 UTC
O‘zgarish: 1,847,211.26 NGN
+1.71%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:23.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 13:26 — 2026-10-29 13:29	107,832,198.36 NGN	107,799,296.92 NGN	107,832,198.36 NGN	107,768,992.95 NGN	-0.03%	4
2026-10-29 13:30 — 2026-10-29 13:35	107,799,296.92 NGN	107,688,422.02 NGN	107,902,731.70 NGN	107,688,422.02 NGN	-0.10%	6
2026-10-29 13:36 — 2026-10-29 13:41	107,695,195.22 NGN	107,596,289.75 NGN	107,695,195.22 NGN	107,596,289.75 NGN	-0.09%	6
2026-10-29 13:42 — 2026-10-29 13:47	107,516,279.38 NGN	107,546,458.19 NGN	107,692,933.28 NGN	107,516,279.38 NGN	+0.03%	6
2026-10-29 13:48 — 2026-10-29 13:53	107,546,458.19 NGN	107,679,984.23 NGN	107,679,984.23 NGN	107,546,458.19 NGN	+0.12%	6
2026-10-29 13:54 — 2026-10-29 13:59	107,847,445.19 NGN	107,872,252.47 NGN	107,872,252.47 NGN	107,805,912.59 NGN	+0.02%	6
2026-10-29 14:00 — 2026-10-29 14:05	107,962,406.87 NGN	108,032,959.30 NGN	108,032,959.30 NGN	107,962,406.87 NGN	+0.07%	6
2026-10-29 14:06 — 2026-10-29 14:11	108,029,550.36 NGN	108,001,000.60 NGN	108,029,550.36 NGN	107,985,721.94 NGN	-0.03%	6
2026-10-29 14:12 — 2026-10-29 14:17	107,985,261.33 NGN	108,144,243.89 NGN	108,144,243.89 NGN	107,985,261.33 NGN	+0.15%	6
2026-10-29 14:18 — 2026-10-29 14:23	108,144,243.89 NGN	108,159,821.03 NGN	108,172,122.52 NGN	108,137,814.82 NGN	+0.01%	6
2026-10-29 14:24 — 2026-10-29 14:29	108,159,821.03 NGN	108,147,777.29 NGN	108,159,821.03 NGN	108,142,750.77 NGN	-0.01%	6
2026-10-29 14:30 — 2026-10-29 14:35	108,147,777.29 NGN	108,415,539.09 NGN	108,415,539.09 NGN	108,057,817.75 NGN	+0.25%	6
2026-10-29 14:36 — 2026-10-29 14:41	108,581,888.40 NGN	109,421,389.72 NGN	109,470,110.24 NGN	108,581,888.40 NGN	+0.77%	6
2026-10-29 14:42 — 2026-10-29 14:47	109,448,855.84 NGN	109,245,676.89 NGN	109,448,855.84 NGN	109,224,739.58 NGN	-0.19%	6
2026-10-29 14:48 — 2026-10-29 14:53	109,245,676.89 NGN	108,926,413.83 NGN	109,245,676.89 NGN	108,926,413.83 NGN	-0.29%	6
2026-10-29 14:54 — 2026-10-29 14:59	108,926,413.83 NGN	109,084,217.36 NGN	109,084,217.36 NGN	108,926,413.83 NGN	+0.14%	6
2026-10-29 15:00 — 2026-10-29 15:05	109,084,217.36 NGN	109,256,944.57 NGN	109,256,944.57 NGN	109,084,217.36 NGN	+0.16%	6
2026-10-29 15:06 — 2026-10-29 15:11	109,256,944.57 NGN	109,395,889.83 NGN	109,395,889.83 NGN	109,256,944.57 NGN	+0.13%	6
2026-10-29 15:12 — 2026-10-29 15:17	109,395,889.83 NGN	109,560,607.50 NGN	109,560,607.50 NGN	109,395,889.83 NGN	+0.15%	6
2026-10-29 15:18 — 2026-10-29 15:23	109,629,019.54 NGN	109,630,116.86 NGN	109,630,116.86 NGN	109,557,124.90 NGN	+0.00%	6
2026-10-29 15:24 — 2026-10-29 15:25	109,630,116.86 NGN	109,679,409.62 NGN	109,679,409.62 NGN	109,630,116.86 NGN	+0.04%	2