Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 2 soat

Vaqt davri: 2026-10-22 07:17 — 2026-10-22 09:17 UTC

Birinchi qayd etilgan narx: 109,604,070.68 NGN
2026-10-22 07:18 UTC
Oxirgi qayd etilgan narx: 109,001,346.37 NGN
2026-10-22 09:17 UTC
Eng yuqori qayd etilgan narx: 109,604,070.68 NGN
2026-10-22 07:18 UTC
Eng past qayd etilgan narx: 108,753,730.43 NGN
2026-10-22 09:14 UTC
O‘zgarish: -602,724.31 NGN
-0.55%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 07:18 — 2026-10-22 07:23	109,604,070.68 NGN	109,557,646.02 NGN	109,604,070.68 NGN	109,552,524.60 NGN	-0.04%	6
2026-10-22 07:24 — 2026-10-22 07:29	109,553,019.09 NGN	109,517,118.75 NGN	109,597,600.82 NGN	109,517,118.75 NGN	-0.03%	6
2026-10-22 07:30 — 2026-10-22 07:35	109,527,307.24 NGN	109,530,709.79 NGN	109,530,709.79 NGN	109,523,867.55 NGN	+0.00%	6
2026-10-22 07:36 — 2026-10-22 07:41	109,557,839.99 NGN	109,530,605.85 NGN	109,557,839.99 NGN	109,530,158.14 NGN	-0.02%	6
2026-10-22 07:42 — 2026-10-22 07:47	109,538,368.67 NGN	109,523,290.57 NGN	109,565,570.98 NGN	109,523,290.57 NGN	-0.01%	6
2026-10-22 07:48 — 2026-10-22 07:53	109,545,561.53 NGN	109,485,330.27 NGN	109,545,561.53 NGN	109,485,330.27 NGN	-0.05%	6
2026-10-22 07:54 — 2026-10-22 07:59	109,475,722.52 NGN	109,427,578.57 NGN	109,506,121.78 NGN	109,427,578.57 NGN	-0.04%	6
2026-10-22 08:00 — 2026-10-22 08:05	109,459,202.29 NGN	109,351,833.32 NGN	109,459,202.29 NGN	109,351,833.32 NGN	-0.10%	6
2026-10-22 08:06 — 2026-10-22 08:11	109,412,085.69 NGN	109,360,426.69 NGN	109,472,103.99 NGN	109,360,426.69 NGN	-0.05%	6
2026-10-22 08:12 — 2026-10-22 08:17	109,270,873.89 NGN	109,379,977.05 NGN	109,379,977.05 NGN	109,270,873.89 NGN	+0.10%	6
2026-10-22 08:18 — 2026-10-22 08:23	109,379,977.05 NGN	109,210,432.61 NGN	109,379,977.05 NGN	109,210,432.61 NGN	-0.16%	6
2026-10-22 08:24 — 2026-10-22 08:29	109,210,432.61 NGN	109,227,300.83 NGN	109,227,300.83 NGN	109,162,031.13 NGN	+0.02%	6
2026-10-22 08:30 — 2026-10-22 08:35	109,197,876.72 NGN	109,098,359.55 NGN	109,202,019.42 NGN	109,098,359.55 NGN	-0.09%	6
2026-10-22 08:36 — 2026-10-22 08:41	109,098,359.55 NGN	109,005,937.67 NGN	109,098,359.55 NGN	109,005,937.67 NGN	-0.08%	6
2026-10-22 08:42 — 2026-10-22 08:47	109,060,562.94 NGN	109,143,216.51 NGN	109,143,216.51 NGN	109,060,562.94 NGN	+0.08%	6
2026-10-22 08:48 — 2026-10-22 08:53	109,094,610.08 NGN	109,123,814.21 NGN	109,123,814.21 NGN	109,086,912.15 NGN	+0.03%	6
2026-10-22 08:54 — 2026-10-22 08:59	109,063,980.74 NGN	109,067,606.09 NGN	109,067,606.09 NGN	109,048,659.17 NGN	+0.00%	6
2026-10-22 09:00 — 2026-10-22 09:05	109,067,606.09 NGN	108,938,723.30 NGN	109,067,606.09 NGN	108,924,089.49 NGN	-0.12%	6
2026-10-22 09:06 — 2026-10-22 09:11	108,938,723.30 NGN	108,925,808.12 NGN	108,938,956.86 NGN	108,899,029.29 NGN	-0.01%	6
2026-10-22 09:12 — 2026-10-22 09:17	108,867,151.42 NGN	109,001,346.37 NGN	109,001,346.37 NGN	108,753,730.43 NGN	+0.12%	6