Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 2 soat

Vaqt davri: 2026-10-31 13:48 — 2026-10-31 15:48 UTC

Birinchi qayd etilgan narx: 104,284,643.42 NGN
2026-10-31 13:49 UTC
Oxirgi qayd etilgan narx: 104,331,042.18 NGN
2026-10-31 15:48 UTC
Eng yuqori qayd etilgan narx: 104,359,135.33 NGN
2026-10-31 13:52 UTC
Eng past qayd etilgan narx: 104,085,930.03 NGN
2026-10-31 15:12 UTC
O‘zgarish: 46,398.76 NGN
+0.04%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 13:49 — 2026-10-31 13:53	104,284,643.42 NGN	104,359,135.33 NGN	104,359,135.33 NGN	104,284,643.42 NGN	+0.07%	5
2026-10-31 13:54 — 2026-10-31 13:59	104,354,895.43 NGN	104,319,488.24 NGN	104,354,895.43 NGN	104,319,488.24 NGN	-0.03%	6
2026-10-31 14:00 — 2026-10-31 14:05	104,319,488.24 NGN	104,257,794.23 NGN	104,319,488.24 NGN	104,253,683.25 NGN	-0.06%	6
2026-10-31 14:06 — 2026-10-31 14:11	104,257,794.23 NGN	104,286,443.16 NGN	104,296,407.98 NGN	104,257,794.23 NGN	+0.03%	6
2026-10-31 14:12 — 2026-10-31 14:17	104,286,443.16 NGN	104,238,549.44 NGN	104,286,443.16 NGN	104,238,549.44 NGN	-0.05%	6
2026-10-31 14:18 — 2026-10-31 14:23	104,238,549.44 NGN	104,206,997.01 NGN	104,238,549.44 NGN	104,206,997.01 NGN	-0.03%	6
2026-10-31 14:24 — 2026-10-31 14:29	104,207,779.79 NGN	104,199,589.79 NGN	104,208,761.85 NGN	104,199,589.79 NGN	-0.01%	6
2026-10-31 14:30 — 2026-10-31 14:35	104,199,987.97 NGN	104,195,841.32 NGN	104,199,987.97 NGN	104,182,571.47 NGN	0.00%	6
2026-10-31 14:36 — 2026-10-31 14:41	104,195,841.32 NGN	104,234,642.40 NGN	104,234,642.40 NGN	104,195,841.32 NGN	+0.04%	6
2026-10-31 14:42 — 2026-10-31 14:47	104,287,855.22 NGN	104,275,976.73 NGN	104,287,855.22 NGN	104,275,976.73 NGN	-0.01%	6
2026-10-31 14:48 — 2026-10-31 14:53	104,275,976.73 NGN	104,308,802.65 NGN	104,308,802.65 NGN	104,275,976.73 NGN	+0.03%	6
2026-10-31 14:54 — 2026-10-31 14:59	104,310,208.48 NGN	104,295,811.67 NGN	104,310,208.48 NGN	104,295,811.67 NGN	-0.01%	6
2026-10-31 15:00 — 2026-10-31 15:05	104,281,797.44 NGN	104,159,924.86 NGN	104,281,797.44 NGN	104,159,924.86 NGN	-0.12%	6
2026-10-31 15:06 — 2026-10-31 15:11	104,148,662.57 NGN	104,092,563.35 NGN	104,148,662.57 NGN	104,092,563.35 NGN	-0.05%	6
2026-10-31 15:12 — 2026-10-31 15:17	104,085,930.03 NGN	104,157,606.67 NGN	104,157,606.67 NGN	104,085,930.03 NGN	+0.07%	6
2026-10-31 15:18 — 2026-10-31 15:23	104,157,606.67 NGN	104,194,020.38 NGN	104,194,020.38 NGN	104,157,606.67 NGN	+0.03%	6
2026-10-31 15:24 — 2026-10-31 15:29	104,195,592.62 NGN	104,167,053.35 NGN	104,195,592.62 NGN	104,164,081.44 NGN	-0.03%	6
2026-10-31 15:30 — 2026-10-31 15:35	104,167,053.35 NGN	104,217,856.47 NGN	104,218,329.48 NGN	104,167,053.35 NGN	+0.05%	6
2026-10-31 15:36 — 2026-10-31 15:41	104,217,856.47 NGN	104,252,277.96 NGN	104,253,603.59 NGN	104,217,856.47 NGN	+0.03%	6
2026-10-31 15:42 — 2026-10-31 15:47	104,348,564.21 NGN	104,329,972.56 NGN	104,349,709.81 NGN	104,329,972.56 NGN	-0.02%	6
2026-10-31 15:48	104,331,042.18 NGN	104,331,042.18 NGN	104,331,042.18 NGN	104,331,042.18 NGN	—	1