Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 2 soat

Vaqt davri: 2026-10-17 01:00 — 2026-10-17 03:00 UTC

Birinchi qayd etilgan narx: 108,464,379.48 NGN
2026-10-17 01:00 UTC
Oxirgi qayd etilgan narx: 108,363,460.94 NGN
2026-10-17 02:59 UTC
Eng yuqori qayd etilgan narx: 108,589,337.85 NGN
2026-10-17 02:13 UTC
Eng past qayd etilgan narx: 108,285,506.25 NGN
2026-10-17 02:40 UTC
O‘zgarish: -100,918.53 NGN
-0.09%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 01:00 — 2026-10-17 01:05	108,464,379.48 NGN	108,452,125.93 NGN	108,464,379.48 NGN	108,419,692.66 NGN	-0.01%	6
2026-10-17 01:06 — 2026-10-17 01:11	108,448,738.52 NGN	108,417,968.77 NGN	108,462,373.39 NGN	108,417,968.77 NGN	-0.03%	6
2026-10-17 01:12 — 2026-10-17 01:17	108,426,266.00 NGN	108,447,631.47 NGN	108,470,924.77 NGN	108,426,266.00 NGN	+0.02%	6
2026-10-17 01:18 — 2026-10-17 01:23	108,452,280.53 NGN	108,441,406.48 NGN	108,466,137.54 NGN	108,438,817.55 NGN	-0.01%	6
2026-10-17 01:24 — 2026-10-17 01:29	108,441,406.48 NGN	108,479,960.99 NGN	108,479,960.99 NGN	108,435,538.42 NGN	+0.04%	6
2026-10-17 01:30 — 2026-10-17 01:35	108,479,960.99 NGN	108,424,501.96 NGN	108,479,960.99 NGN	108,422,735.59 NGN	-0.05%	6
2026-10-17 01:36 — 2026-10-17 01:41	108,375,017.34 NGN	108,376,368.01 NGN	108,398,776.64 NGN	108,375,017.34 NGN	+0.00%	6
2026-10-17 01:42 — 2026-10-17 01:47	108,387,514.38 NGN	108,437,211.97 NGN	108,437,211.97 NGN	108,387,514.38 NGN	+0.05%	6
2026-10-17 01:48 — 2026-10-17 01:53	108,437,211.97 NGN	108,436,290.87 NGN	108,437,436.28 NGN	108,435,739.25 NGN	0.00%	6
2026-10-17 01:54 — 2026-10-17 01:59	108,472,143.62 NGN	108,424,055.00 NGN	108,485,773.21 NGN	108,424,055.00 NGN	-0.04%	6
2026-10-17 02:00 — 2026-10-17 02:05	108,424,595.15 NGN	108,549,972.26 NGN	108,549,972.26 NGN	108,424,595.15 NGN	+0.12%	6
2026-10-17 02:06 — 2026-10-17 02:11	108,549,972.26 NGN	108,547,162.59 NGN	108,549,972.26 NGN	108,512,120.49 NGN	0.00%	6
2026-10-17 02:12 — 2026-10-17 02:17	108,547,162.59 NGN	108,533,768.39 NGN	108,589,337.85 NGN	108,533,768.39 NGN	-0.01%	6
2026-10-17 02:18 — 2026-10-17 02:23	108,533,768.39 NGN	108,449,597.91 NGN	108,533,768.39 NGN	108,449,597.91 NGN	-0.08%	6
2026-10-17 02:24 — 2026-10-17 02:29	108,449,597.91 NGN	108,388,027.64 NGN	108,449,597.91 NGN	108,388,027.64 NGN	-0.06%	6
2026-10-17 02:30 — 2026-10-17 02:35	108,336,325.09 NGN	108,342,021.29 NGN	108,342,021.29 NGN	108,293,228.71 NGN	+0.01%	6
2026-10-17 02:36 — 2026-10-17 02:41	108,342,021.29 NGN	108,285,506.25 NGN	108,342,021.29 NGN	108,285,506.25 NGN	-0.05%	6
2026-10-17 02:42 — 2026-10-17 02:47	108,299,152.46 NGN	108,330,473.49 NGN	108,330,473.49 NGN	108,299,152.46 NGN	+0.03%	6
2026-10-17 02:48 — 2026-10-17 02:53	108,342,290.82 NGN	108,336,942.92 NGN	108,347,151.23 NGN	108,336,942.92 NGN	0.00%	6
2026-10-17 02:54 — 2026-10-17 02:59	108,356,931.17 NGN	108,363,460.94 NGN	108,363,460.94 NGN	108,356,931.17 NGN	+0.01%	6