Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 2 soat

Vaqt davri: 2026-10-15 16:30 — 2026-10-15 18:30 UTC

Birinchi qayd etilgan narx: 109,114,266.67 NGN
2026-10-15 16:31 UTC
Oxirgi qayd etilgan narx: 109,120,627.63 NGN
2026-10-15 18:29 UTC
Eng yuqori qayd etilgan narx: 109,679,010.22 NGN
2026-10-15 17:24 UTC
Eng past qayd etilgan narx: 108,950,862.80 NGN
2026-10-15 16:35 UTC
O‘zgarish: 6,360.96 NGN
+0.01%
Yozuvlar: 119

Yozuvlar orasidagi eng katta oraliq: 00:01:52.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 16:31 — 2026-10-15 16:35	109,114,266.67 NGN	108,950,862.80 NGN	109,153,496.43 NGN	108,950,862.80 NGN	-0.15%	5
2026-10-15 16:36 — 2026-10-15 16:41	108,950,862.80 NGN	109,089,981.39 NGN	109,145,069.92 NGN	108,950,862.80 NGN	+0.13%	6
2026-10-15 16:42 — 2026-10-15 16:47	109,089,981.39 NGN	109,226,929.33 NGN	109,226,929.33 NGN	109,030,281.64 NGN	+0.13%	6
2026-10-15 16:48 — 2026-10-15 16:53	109,226,929.33 NGN	109,173,158.64 NGN	109,237,975.12 NGN	109,173,158.64 NGN	-0.05%	6
2026-10-15 16:54 — 2026-10-15 16:59	109,173,158.64 NGN	109,108,366.79 NGN	109,173,158.64 NGN	109,022,351.67 NGN	-0.06%	6
2026-10-15 17:00 — 2026-10-15 17:05	109,117,705.60 NGN	109,111,104.02 NGN	109,117,705.60 NGN	109,108,407.77 NGN	-0.01%	6
2026-10-15 17:06 — 2026-10-15 17:11	109,111,104.02 NGN	109,189,662.88 NGN	109,189,662.88 NGN	109,098,599.98 NGN	+0.07%	6
2026-10-15 17:12 — 2026-10-15 17:17	109,189,662.88 NGN	109,321,509.82 NGN	109,321,509.82 NGN	109,189,662.88 NGN	+0.12%	6
2026-10-15 17:18 — 2026-10-15 17:23	109,592,075.38 NGN	109,671,300.19 NGN	109,671,300.19 NGN	109,592,075.38 NGN	+0.07%	6
2026-10-15 17:24 — 2026-10-15 17:29	109,679,010.22 NGN	109,462,051.35 NGN	109,679,010.22 NGN	109,462,051.35 NGN	-0.20%	6
2026-10-15 17:30 — 2026-10-15 17:35	109,444,060.09 NGN	109,434,441.14 NGN	109,444,060.09 NGN	109,434,441.14 NGN	-0.01%	6
2026-10-15 17:36 — 2026-10-15 17:41	109,431,908.79 NGN	109,458,459.99 NGN	109,497,175.17 NGN	109,431,908.79 NGN	+0.02%	6
2026-10-15 17:42 — 2026-10-15 17:47	109,461,794.32 NGN	109,558,237.21 NGN	109,590,391.64 NGN	109,461,794.32 NGN	+0.09%	6
2026-10-15 17:48 — 2026-10-15 17:53	109,558,237.21 NGN	109,544,419.27 NGN	109,594,580.70 NGN	109,544,419.27 NGN	-0.01%	6
2026-10-15 17:54 — 2026-10-15 17:59	109,544,419.27 NGN	109,509,150.60 NGN	109,544,419.27 NGN	109,509,150.60 NGN	-0.03%	6
2026-10-15 18:00 — 2026-10-15 18:05	109,527,105.19 NGN	109,371,152.74 NGN	109,527,105.19 NGN	109,371,152.74 NGN	-0.14%	6
2026-10-15 18:06 — 2026-10-15 18:11	109,328,948.00 NGN	109,375,726.33 NGN	109,375,726.33 NGN	109,325,509.97 NGN	+0.04%	6
2026-10-15 18:12 — 2026-10-15 18:17	109,251,743.89 NGN	109,114,940.97 NGN	109,251,743.89 NGN	109,114,940.97 NGN	-0.13%	6
2026-10-15 18:18 — 2026-10-15 18:23	109,157,206.13 NGN	109,076,031.52 NGN	109,157,206.13 NGN	109,076,031.52 NGN	-0.07%	6
2026-10-15 18:24 — 2026-10-15 18:29	109,075,266.78 NGN	109,120,627.63 NGN	109,120,627.63 NGN	109,063,982.15 NGN	+0.04%	6