Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 2 soat

Vaqt davri: 2026-10-16 06:57 — 2026-10-16 08:57 UTC

Birinchi qayd etilgan narx: 109,409,358.97 NGN
2026-10-16 06:57 UTC
Oxirgi qayd etilgan narx: 109,483,996.72 NGN
2026-10-16 08:56 UTC
Eng yuqori qayd etilgan narx: 109,568,025.78 NGN
2026-10-16 08:06 UTC
Eng past qayd etilgan narx: 109,278,387.96 NGN
2026-10-16 07:38 UTC
O‘zgarish: 74,637.76 NGN
+0.07%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:24.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 06:57 — 2026-10-16 06:59	109,409,358.97 NGN	109,379,897.17 NGN	109,409,358.97 NGN	109,373,504.09 NGN	-0.03%	3
2026-10-16 07:00 — 2026-10-16 07:05	109,339,343.46 NGN	109,351,759.78 NGN	109,353,930.38 NGN	109,339,343.46 NGN	+0.01%	6
2026-10-16 07:06 — 2026-10-16 07:11	109,379,661.57 NGN	109,295,356.18 NGN	109,379,661.57 NGN	109,295,356.18 NGN	-0.08%	6
2026-10-16 07:12 — 2026-10-16 07:17	109,295,356.18 NGN	109,366,046.38 NGN	109,366,046.38 NGN	109,295,356.18 NGN	+0.06%	6
2026-10-16 07:18 — 2026-10-16 07:23	109,422,167.68 NGN	109,451,965.02 NGN	109,451,965.02 NGN	109,419,832.90 NGN	+0.03%	6
2026-10-16 07:24 — 2026-10-16 07:29	109,434,518.59 NGN	109,382,469.35 NGN	109,434,518.59 NGN	109,382,469.35 NGN	-0.05%	6
2026-10-16 07:30 — 2026-10-16 07:35	109,405,688.58 NGN	109,348,654.66 NGN	109,420,380.95 NGN	109,348,654.66 NGN	-0.05%	6
2026-10-16 07:36 — 2026-10-16 07:41	109,360,053.74 NGN	109,345,079.29 NGN	109,360,053.74 NGN	109,278,387.96 NGN	-0.01%	6
2026-10-16 07:42 — 2026-10-16 07:47	109,291,097.17 NGN	109,394,728.96 NGN	109,394,728.96 NGN	109,291,097.17 NGN	+0.09%	6
2026-10-16 07:48 — 2026-10-16 07:53	109,399,048.20 NGN	109,466,139.87 NGN	109,466,139.87 NGN	109,392,581.87 NGN	+0.06%	6
2026-10-16 07:54 — 2026-10-16 07:59	109,436,983.15 NGN	109,432,589.91 NGN	109,436,983.15 NGN	109,424,783.91 NGN	0.00%	6
2026-10-16 08:00 — 2026-10-16 08:05	109,455,123.45 NGN	109,484,235.66 NGN	109,491,078.60 NGN	109,455,123.45 NGN	+0.03%	6
2026-10-16 08:06 — 2026-10-16 08:11	109,568,025.78 NGN	109,482,229.32 NGN	109,568,025.78 NGN	109,461,884.02 NGN	-0.08%	6
2026-10-16 08:12 — 2026-10-16 08:17	109,489,652.14 NGN	109,420,254.41 NGN	109,489,652.14 NGN	109,420,254.41 NGN	-0.06%	6
2026-10-16 08:18 — 2026-10-16 08:23	109,420,254.41 NGN	109,385,977.64 NGN	109,442,353.01 NGN	109,385,977.64 NGN	-0.03%	6
2026-10-16 08:24 — 2026-10-16 08:29	109,356,148.60 NGN	109,352,720.23 NGN	109,356,148.60 NGN	109,301,626.99 NGN	0.00%	6
2026-10-16 08:30 — 2026-10-16 08:35	109,363,616.48 NGN	109,418,719.10 NGN	109,423,639.70 NGN	109,363,616.48 NGN	+0.05%	6
2026-10-16 08:36 — 2026-10-16 08:41	109,409,480.45 NGN	109,510,386.94 NGN	109,510,386.94 NGN	109,409,480.45 NGN	+0.09%	6
2026-10-16 08:42 — 2026-10-16 08:47	109,515,084.18 NGN	109,492,494.06 NGN	109,515,084.18 NGN	109,489,713.21 NGN	-0.02%	6
2026-10-16 08:48 — 2026-10-16 08:53	109,533,358.72 NGN	109,542,334.12 NGN	109,551,441.54 NGN	109,520,817.91 NGN	+0.01%	6
2026-10-16 08:54 — 2026-10-16 08:56	109,542,334.12 NGN	109,483,996.72 NGN	109,542,334.12 NGN	109,483,996.72 NGN	-0.05%	3