Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 2 soat

Vaqt davri: 2026-10-20 21:39 — 2026-10-20 23:39 UTC

Birinchi qayd etilgan narx: 110,210,401.32 NGN
2026-10-20 21:40 UTC
Oxirgi qayd etilgan narx: 110,261,763.01 NGN
2026-10-20 23:39 UTC
Eng yuqori qayd etilgan narx: 110,583,667.12 NGN
2026-10-20 22:57 UTC
Eng past qayd etilgan narx: 110,103,338.89 NGN
2026-10-20 21:44 UTC
O‘zgarish: 51,361.69 NGN
+0.05%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 21:40 — 2026-10-20 21:41	110,210,401.32 NGN	110,193,237.75 NGN	110,210,401.32 NGN	110,193,237.75 NGN	-0.02%	2
2026-10-20 21:42 — 2026-10-20 21:47	110,193,237.75 NGN	110,202,923.69 NGN	110,202,923.69 NGN	110,103,338.89 NGN	+0.01%	6
2026-10-20 21:48 — 2026-10-20 21:53	110,202,923.69 NGN	110,278,370.07 NGN	110,278,370.07 NGN	110,196,643.62 NGN	+0.07%	6
2026-10-20 21:54 — 2026-10-20 21:59	110,235,301.96 NGN	110,338,616.30 NGN	110,338,616.30 NGN	110,235,301.96 NGN	+0.09%	6
2026-10-20 22:00 — 2026-10-20 22:05	110,338,616.30 NGN	110,347,616.97 NGN	110,369,579.42 NGN	110,338,616.30 NGN	+0.01%	6
2026-10-20 22:06 — 2026-10-20 22:11	110,444,332.48 NGN	110,491,644.30 NGN	110,491,644.30 NGN	110,417,437.69 NGN	+0.04%	6
2026-10-20 22:12 — 2026-10-20 22:17	110,528,165.26 NGN	110,512,910.27 NGN	110,528,165.26 NGN	110,474,158.48 NGN	-0.01%	6
2026-10-20 22:18 — 2026-10-20 22:23	110,512,910.27 NGN	110,474,803.08 NGN	110,544,137.29 NGN	110,474,803.08 NGN	-0.03%	6
2026-10-20 22:24 — 2026-10-20 22:29	110,527,371.92 NGN	110,504,085.57 NGN	110,546,901.50 NGN	110,504,085.57 NGN	-0.02%	6
2026-10-20 22:30 — 2026-10-20 22:35	110,482,064.64 NGN	110,449,205.53 NGN	110,482,064.64 NGN	110,427,641.67 NGN	-0.03%	6
2026-10-20 22:36 — 2026-10-20 22:41	110,462,886.64 NGN	110,436,007.13 NGN	110,462,886.64 NGN	110,435,270.29 NGN	-0.02%	6
2026-10-20 22:42 — 2026-10-20 22:47	110,461,994.24 NGN	110,412,799.83 NGN	110,461,994.24 NGN	110,405,796.55 NGN	-0.04%	6
2026-10-20 22:48 — 2026-10-20 22:53	110,412,799.83 NGN	110,457,665.72 NGN	110,457,665.72 NGN	110,408,239.16 NGN	+0.04%	6
2026-10-20 22:54 — 2026-10-20 22:59	110,421,681.73 NGN	110,579,886.29 NGN	110,583,667.12 NGN	110,421,681.73 NGN	+0.14%	6
2026-10-20 23:00 — 2026-10-20 23:05	110,530,418.17 NGN	110,468,561.01 NGN	110,530,418.17 NGN	110,468,561.01 NGN	-0.06%	6
2026-10-20 23:06 — 2026-10-20 23:11	110,432,855.34 NGN	110,358,228.18 NGN	110,442,710.27 NGN	110,358,228.18 NGN	-0.07%	6
2026-10-20 23:12 — 2026-10-20 23:17	110,337,053.63 NGN	110,364,396.51 NGN	110,364,396.51 NGN	110,337,053.63 NGN	+0.02%	6
2026-10-20 23:18 — 2026-10-20 23:23	110,349,953.97 NGN	110,310,421.11 NGN	110,349,953.97 NGN	110,310,421.11 NGN	-0.04%	6
2026-10-20 23:24 — 2026-10-20 23:29	110,276,114.76 NGN	110,261,878.26 NGN	110,276,114.76 NGN	110,261,878.26 NGN	-0.01%	6
2026-10-20 23:30 — 2026-10-20 23:35	110,261,878.26 NGN	110,269,259.56 NGN	110,269,329.95 NGN	110,261,878.26 NGN	+0.01%	6
2026-10-20 23:36 — 2026-10-20 23:39	110,269,259.56 NGN	110,261,763.01 NGN	110,269,259.56 NGN	110,259,172.57 NGN	-0.01%	4