Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 2 soat

Vaqt davri: 2026-10-27 14:41 — 2026-10-27 16:41 UTC

Birinchi qayd etilgan narx: 107,608,366.44 NGN
2026-10-27 14:42 UTC
Oxirgi qayd etilgan narx: 108,037,930.24 NGN
2026-10-27 16:41 UTC
Eng yuqori qayd etilgan narx: 108,090,585.34 NGN
2026-10-27 15:54 UTC
Eng past qayd etilgan narx: 107,527,698.61 NGN
2026-10-27 14:48 UTC
O‘zgarish: 429,563.80 NGN
+0.40%
Yozuvlar: 119

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 14:42 — 2026-10-27 14:47	107,608,366.44 NGN	107,584,538.96 NGN	107,608,366.44 NGN	107,562,158.73 NGN	-0.02%	6
2026-10-27 14:48 — 2026-10-27 14:53	107,527,698.61 NGN	107,578,268.83 NGN	107,578,268.83 NGN	107,527,698.61 NGN	+0.05%	6
2026-10-27 14:54 — 2026-10-27 14:59	107,598,602.82 NGN	107,668,859.88 NGN	107,668,859.88 NGN	107,598,602.82 NGN	+0.07%	6
2026-10-27 15:00 — 2026-10-27 15:05	107,668,859.88 NGN	107,778,775.07 NGN	107,798,708.12 NGN	107,662,585.35 NGN	+0.10%	6
2026-10-27 15:06 — 2026-10-27 15:11	107,778,775.07 NGN	107,619,348.82 NGN	107,778,775.07 NGN	107,619,348.82 NGN	-0.15%	6
2026-10-27 15:12 — 2026-10-27 15:17	107,619,348.82 NGN	107,622,342.91 NGN	107,678,502.54 NGN	107,578,545.45 NGN	+0.00%	6
2026-10-27 15:18 — 2026-10-27 15:23	107,602,049.09 NGN	107,876,985.96 NGN	107,876,985.96 NGN	107,602,049.09 NGN	+0.26%	6
2026-10-27 15:24 — 2026-10-27 15:29	107,876,985.96 NGN	107,898,248.00 NGN	107,997,021.41 NGN	107,876,985.96 NGN	+0.02%	6
2026-10-27 15:30 — 2026-10-27 15:35	107,906,353.75 NGN	107,762,591.67 NGN	107,906,353.75 NGN	107,762,591.67 NGN	-0.13%	6
2026-10-27 15:36 — 2026-10-27 15:41	107,724,203.79 NGN	107,845,635.87 NGN	107,845,635.87 NGN	107,706,450.92 NGN	+0.11%	6
2026-10-27 15:42 — 2026-10-27 15:47	107,856,227.93 NGN	107,974,516.75 NGN	107,974,516.75 NGN	107,856,227.93 NGN	+0.11%	6
2026-10-27 15:48 — 2026-10-27 15:53	107,974,516.75 NGN	108,066,461.57 NGN	108,068,521.73 NGN	107,974,516.75 NGN	+0.09%	6
2026-10-27 15:54 — 2026-10-27 15:59	108,090,585.34 NGN	108,000,778.14 NGN	108,090,585.34 NGN	108,000,778.14 NGN	-0.08%	6
2026-10-27 16:01 — 2026-10-27 16:05	107,938,026.58 NGN	107,897,110.95 NGN	107,961,782.71 NGN	107,897,110.95 NGN	-0.04%	5
2026-10-27 16:06 — 2026-10-27 16:11	107,863,211.84 NGN	107,866,199.80 NGN	107,900,814.93 NGN	107,863,211.84 NGN	+0.00%	6
2026-10-27 16:12 — 2026-10-27 16:17	107,851,908.98 NGN	107,817,129.93 NGN	107,851,908.98 NGN	107,815,203.04 NGN	-0.03%	6
2026-10-27 16:18 — 2026-10-27 16:23	107,817,129.93 NGN	107,996,124.84 NGN	107,996,124.84 NGN	107,817,129.93 NGN	+0.17%	6
2026-10-27 16:24 — 2026-10-27 16:29	107,996,124.84 NGN	107,951,927.89 NGN	107,996,124.84 NGN	107,912,650.65 NGN	-0.04%	6
2026-10-27 16:30 — 2026-10-27 16:35	107,964,241.28 NGN	108,021,325.08 NGN	108,021,325.08 NGN	107,964,241.28 NGN	+0.05%	6
2026-10-27 16:36 — 2026-10-27 16:41	108,046,878.05 NGN	108,037,930.24 NGN	108,046,878.05 NGN	108,037,930.24 NGN	-0.01%	6