Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 2 soat

Vaqt davri: 2026-10-13 12:50 — 2026-10-13 14:50 UTC

Birinchi qayd etilgan narx: 110,785,989.48 NGN
2026-10-13 12:51 UTC
Oxirgi qayd etilgan narx: 111,307,472.58 NGN
2026-10-13 14:50 UTC
Eng yuqori qayd etilgan narx: 111,446,468.08 NGN
2026-10-13 14:15 UTC
Eng past qayd etilgan narx: 110,651,348.06 NGN
2026-10-13 14:01 UTC
O‘zgarish: 521,483.09 NGN
+0.47%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 12:51 — 2026-10-13 12:53	110,785,989.48 NGN	110,783,362.31 NGN	110,785,989.48 NGN	110,783,362.31 NGN	0.00%	3
2026-10-13 12:54 — 2026-10-13 12:59	110,759,210.75 NGN	110,822,401.91 NGN	110,822,401.91 NGN	110,757,026.10 NGN	+0.06%	6
2026-10-13 13:00 — 2026-10-13 13:05	110,847,507.46 NGN	110,757,984.59 NGN	110,856,445.12 NGN	110,757,984.59 NGN	-0.08%	6
2026-10-13 13:06 — 2026-10-13 13:11	110,690,016.12 NGN	110,700,618.40 NGN	110,700,618.40 NGN	110,687,128.78 NGN	+0.01%	6
2026-10-13 13:12 — 2026-10-13 13:17	110,754,519.14 NGN	110,651,722.34 NGN	110,754,519.14 NGN	110,651,722.34 NGN	-0.09%	6
2026-10-13 13:18 — 2026-10-13 13:23	110,663,186.17 NGN	110,812,718.86 NGN	110,812,718.86 NGN	110,663,186.17 NGN	+0.14%	6
2026-10-13 13:24 — 2026-10-13 13:29	110,897,199.34 NGN	110,973,711.20 NGN	110,973,711.20 NGN	110,897,199.34 NGN	+0.07%	6
2026-10-13 13:30 — 2026-10-13 13:35	110,979,856.27 NGN	110,883,872.80 NGN	111,061,926.50 NGN	110,883,872.80 NGN	-0.09%	6
2026-10-13 13:36 — 2026-10-13 13:41	110,903,819.72 NGN	111,249,102.23 NGN	111,249,102.23 NGN	110,836,505.96 NGN	+0.31%	6
2026-10-13 13:42 — 2026-10-13 13:47	111,125,194.14 NGN	110,870,151.80 NGN	111,125,194.14 NGN	110,870,151.80 NGN	-0.23%	6
2026-10-13 13:48 — 2026-10-13 13:53	110,881,193.21 NGN	110,763,127.89 NGN	110,881,193.21 NGN	110,763,127.89 NGN	-0.11%	6
2026-10-13 13:54 — 2026-10-13 13:59	110,734,864.42 NGN	110,671,099.56 NGN	110,734,864.42 NGN	110,667,462.91 NGN	-0.06%	6
2026-10-13 14:00 — 2026-10-13 14:05	110,671,099.56 NGN	110,817,575.80 NGN	110,817,575.80 NGN	110,651,348.06 NGN	+0.13%	6
2026-10-13 14:06 — 2026-10-13 14:11	110,817,575.80 NGN	111,172,947.06 NGN	111,172,947.06 NGN	110,817,575.80 NGN	+0.32%	6
2026-10-13 14:12 — 2026-10-13 14:17	111,241,715.90 NGN	111,153,788.69 NGN	111,446,468.08 NGN	111,153,788.69 NGN	-0.08%	6
2026-10-13 14:18 — 2026-10-13 14:23	111,153,788.69 NGN	111,101,127.40 NGN	111,190,400.77 NGN	111,091,465.24 NGN	-0.05%	6
2026-10-13 14:24 — 2026-10-13 14:29	111,129,819.86 NGN	111,276,687.01 NGN	111,276,687.01 NGN	111,129,819.86 NGN	+0.13%	6
2026-10-13 14:30 — 2026-10-13 14:35	111,268,485.58 NGN	111,264,572.08 NGN	111,268,485.58 NGN	111,264,572.08 NGN	0.00%	6
2026-10-13 14:36 — 2026-10-13 14:41	111,133,364.94 NGN	111,169,731.52 NGN	111,169,731.52 NGN	111,110,854.79 NGN	+0.03%	6
2026-10-13 14:42 — 2026-10-13 14:47	111,195,829.28 NGN	111,245,577.07 NGN	111,282,774.73 NGN	111,195,829.28 NGN	+0.04%	6
2026-10-13 14:48 — 2026-10-13 14:50	111,245,577.07 NGN	111,307,472.58 NGN	111,307,472.58 NGN	111,245,577.07 NGN	+0.06%	3