Bitcoin Narxi XRP (Ripple)

Bitcoin narx tendensiyasi — XRP · Oxirgi 2 soat

Vaqt davri: 2026-10-31 23:43 — 2026-11-01 01:43 UTC

Birinchi qayd etilgan narx: 61,935.41357072 XRP
2026-10-31 23:44 UTC
Oxirgi qayd etilgan narx: 61,887.75487360 XRP
2026-11-01 01:43 UTC
Eng yuqori qayd etilgan narx: 61,974.98319436 XRP
2026-11-01 00:04 UTC
Eng past qayd etilgan narx: 61,794.21427389 XRP
2026-11-01 00:41 UTC
O‘zgarish: -47.65869713 XRP
-0.08%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:38.

Bitcoin Narxi · Ripple (XRP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 23:44 — 2026-10-31 23:47	61,935.41357072 XRP	61,924.74605987 XRP	61,935.41357072 XRP	61,924.74605987 XRP	-0.02%	4
2026-10-31 23:48 — 2026-10-31 23:53	61,907.78954669 XRP	61,904.02953235 XRP	61,907.78954669 XRP	61,901.69950222 XRP	-0.01%	6
2026-10-31 23:54 — 2026-10-31 23:59	61,915.60243450 XRP	61,935.19659251 XRP	61,935.77218940 XRP	61,915.60243450 XRP	+0.03%	6
2026-11-01 00:00 — 2026-11-01 00:05	61,936.75007123 XRP	61,974.98319436 XRP	61,974.98319436 XRP	61,936.75007123 XRP	+0.06%	6
2026-11-01 00:06 — 2026-11-01 00:11	61,968.10532760 XRP	61,898.53277061 XRP	61,968.10532760 XRP	61,898.53277061 XRP	-0.11%	6
2026-11-01 00:12 — 2026-11-01 00:17	61,910.27728318 XRP	61,897.98946639 XRP	61,915.91821642 XRP	61,897.98946639 XRP	-0.02%	6
2026-11-01 00:18 — 2026-11-01 00:23	61,897.98946639 XRP	61,928.51041505 XRP	61,928.51041505 XRP	61,897.98946639 XRP	+0.05%	6
2026-11-01 00:24 — 2026-11-01 00:29	61,928.51041505 XRP	61,926.48584149 XRP	61,945.64051117 XRP	61,926.48584149 XRP	0.00%	6
2026-11-01 00:30 — 2026-11-01 00:35	61,926.48584149 XRP	61,812.94168307 XRP	61,926.48584149 XRP	61,812.94168307 XRP	-0.18%	6
2026-11-01 00:36 — 2026-11-01 00:41	61,812.94168307 XRP	61,794.21427389 XRP	61,819.73081322 XRP	61,794.21427389 XRP	-0.03%	6
2026-11-01 00:42 — 2026-11-01 00:47	61,830.68156792 XRP	61,866.19239362 XRP	61,873.64285217 XRP	61,830.68156792 XRP	+0.06%	6
2026-11-01 00:48 — 2026-11-01 00:53	61,866.19239362 XRP	61,912.22497059 XRP	61,919.86541081 XRP	61,866.19239362 XRP	+0.07%	6
2026-11-01 00:54 — 2026-11-01 00:59	61,922.17305216 XRP	61,834.87537841 XRP	61,922.17305216 XRP	61,834.87537841 XRP	-0.14%	6
2026-11-01 01:00 — 2026-11-01 01:05	61,834.87537841 XRP	61,797.67669985 XRP	61,834.87537841 XRP	61,797.67669985 XRP	-0.06%	6
2026-11-01 01:06 — 2026-11-01 01:11	61,797.67669985 XRP	61,837.16520444 XRP	61,845.68954525 XRP	61,797.67669985 XRP	+0.06%	6
2026-11-01 01:12 — 2026-11-01 01:17	61,837.16520444 XRP	61,889.06564154 XRP	61,889.06564154 XRP	61,837.16520444 XRP	+0.08%	6
2026-11-01 01:18 — 2026-11-01 01:23	61,889.06564154 XRP	61,895.02764702 XRP	61,895.02764702 XRP	61,889.06564154 XRP	+0.01%	6
2026-11-01 01:24 — 2026-11-01 01:29	61,858.87486171 XRP	61,888.67656172 XRP	61,888.67656172 XRP	61,858.87486171 XRP	+0.05%	6
2026-11-01 01:30 — 2026-11-01 01:35	61,917.70434832 XRP	61,917.19385099 XRP	61,936.34637420 XRP	61,917.19385099 XRP	0.00%	6
2026-11-01 01:36 — 2026-11-01 01:41	61,913.43985990 XRP	61,867.23323492 XRP	61,913.43985990 XRP	61,865.94078142 XRP	-0.07%	6
2026-11-01 01:42 — 2026-11-01 01:43	61,887.75487360 XRP	61,887.75487360 XRP	61,887.75487360 XRP	61,887.75487360 XRP	0.00%	2