Bitcoin Narxi XRP (Ripple)

Bitcoin narx tendensiyasi — XRP · Oxirgi 2 soat

Vaqt davri: 2026-10-27 03:54 — 2026-10-27 05:54 UTC

Birinchi qayd etilgan narx: 61,420.04017793 XRP
2026-10-27 03:55 UTC
Oxirgi qayd etilgan narx: 61,396.33260451 XRP
2026-10-27 05:54 UTC
Eng yuqori qayd etilgan narx: 61,587.44561620 XRP
2026-10-27 05:33 UTC
Eng past qayd etilgan narx: 61,317.14946677 XRP
2026-10-27 04:36 UTC
O‘zgarish: -23.70757343 XRP
-0.04%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Ripple (XRP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 03:55 — 2026-10-27 03:59	61,420.04017793 XRP	61,411.38408027 XRP	61,435.75710541 XRP	61,411.38408027 XRP	-0.01%	5
2026-10-27 04:00 — 2026-10-27 04:05	61,402.61971499 XRP	61,430.85343610 XRP	61,430.85343610 XRP	61,393.28107987 XRP	+0.05%	6
2026-10-27 04:06 — 2026-10-27 04:11	61,435.59998144 XRP	61,452.15211361 XRP	61,452.15211361 XRP	61,435.59998144 XRP	+0.03%	6
2026-10-27 04:12 — 2026-10-27 04:17	61,468.85839262 XRP	61,434.67356167 XRP	61,468.85839262 XRP	61,426.29017615 XRP	-0.06%	6
2026-10-27 04:18 — 2026-10-27 04:23	61,434.67356167 XRP	61,417.48123220 XRP	61,434.67356167 XRP	61,412.94966663 XRP	-0.03%	6
2026-10-27 04:24 — 2026-10-27 04:29	61,417.48123220 XRP	61,404.64926100 XRP	61,417.48123220 XRP	61,390.38438208 XRP	-0.02%	6
2026-10-27 04:30 — 2026-10-27 04:35	61,367.29678585 XRP	61,317.70154061 XRP	61,367.29678585 XRP	61,317.70154061 XRP	-0.08%	6
2026-10-27 04:36 — 2026-10-27 04:41	61,317.14946677 XRP	61,374.65238206 XRP	61,374.65238206 XRP	61,317.14946677 XRP	+0.09%	6
2026-10-27 04:42 — 2026-10-27 04:47	61,384.75779830 XRP	61,411.02791655 XRP	61,420.16549204 XRP	61,384.75779830 XRP	+0.04%	6
2026-10-27 04:48 — 2026-10-27 04:53	61,411.02791655 XRP	61,393.21557326 XRP	61,411.02791655 XRP	61,393.21557326 XRP	-0.03%	6
2026-10-27 04:54 — 2026-10-27 04:59	61,371.30548119 XRP	61,439.93091812 XRP	61,439.93091812 XRP	61,371.30548119 XRP	+0.11%	6
2026-10-27 05:00 — 2026-10-27 05:05	61,447.62754089 XRP	61,460.72658377 XRP	61,460.72658377 XRP	61,447.62754089 XRP	+0.02%	6
2026-10-27 05:06 — 2026-10-27 05:11	61,408.56440447 XRP	61,440.91482246 XRP	61,440.91482246 XRP	61,403.23298163 XRP	+0.05%	6
2026-10-27 05:12 — 2026-10-27 05:17	61,461.05779758 XRP	61,482.79187872 XRP	61,482.79187872 XRP	61,461.05779758 XRP	+0.04%	6
2026-10-27 05:18 — 2026-10-27 05:23	61,503.34358228 XRP	61,505.72021761 XRP	61,518.81463284 XRP	61,503.34358228 XRP	+0.00%	6
2026-10-27 05:24 — 2026-10-27 05:29	61,526.89396502 XRP	61,539.73183772 XRP	61,539.73183772 XRP	61,521.90423252 XRP	+0.02%	6
2026-10-27 05:30 — 2026-10-27 05:35	61,533.45467899 XRP	61,544.95131680 XRP	61,587.44561620 XRP	61,533.45467899 XRP	+0.02%	6
2026-10-27 05:36 — 2026-10-27 05:41	61,544.95131680 XRP	61,426.82932242 XRP	61,544.95131680 XRP	61,426.82932242 XRP	-0.19%	6
2026-10-27 05:42 — 2026-10-27 05:47	61,426.82932242 XRP	61,413.48236712 XRP	61,436.15592548 XRP	61,413.48236712 XRP	-0.02%	6
2026-10-27 05:48 — 2026-10-27 05:53	61,399.08927243 XRP	61,396.33260451 XRP	61,407.65963747 XRP	61,390.53682898 XRP	0.00%	6
2026-10-27 05:54	61,396.33260451 XRP	61,396.33260451 XRP	61,396.33260451 XRP	61,396.33260451 XRP	—	1