Bitcoin Narxi XRP (Ripple)

Bitcoin narx tendensiyasi — XRP · Oxirgi 2 soat

Vaqt davri: 2026-11-01 01:48 — 2026-11-01 03:48 UTC

Birinchi qayd etilgan narx: 61,962.20682504 XRP
2026-11-01 01:49 UTC
Oxirgi qayd etilgan narx: 62,198.47791819 XRP
2026-11-01 03:48 UTC
Eng yuqori qayd etilgan narx: 62,266.47975305 XRP
2026-11-01 03:19 UTC
Eng past qayd etilgan narx: 61,958.53268633 XRP
2026-11-01 01:52 UTC
O‘zgarish: 236.27109315 XRP
+0.38%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Ripple (XRP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 01:49 — 2026-11-01 01:53	61,962.20682504 XRP	61,958.53268633 XRP	61,972.99440462 XRP	61,958.53268633 XRP	-0.01%	5
2026-11-01 01:54 — 2026-11-01 01:59	62,014.76037897 XRP	62,005.82301111 XRP	62,042.20266042 XRP	62,005.82301111 XRP	-0.01%	6
2026-11-01 02:00 — 2026-11-01 02:05	62,005.82301111 XRP	61,983.01027177 XRP	62,013.41691183 XRP	61,983.01027177 XRP	-0.04%	6
2026-11-01 02:06 — 2026-11-01 02:11	61,983.01027177 XRP	62,117.43492186 XRP	62,117.43492186 XRP	61,983.01027177 XRP	+0.22%	6
2026-11-01 02:12 — 2026-11-01 02:17	62,116.88505630 XRP	62,180.30012101 XRP	62,180.30012101 XRP	62,116.88505630 XRP	+0.10%	6
2026-11-01 02:18 — 2026-11-01 02:23	62,164.23999520 XRP	62,151.96473055 XRP	62,164.23999520 XRP	62,123.60402708 XRP	-0.02%	6
2026-11-01 02:24 — 2026-11-01 02:29	62,158.43115981 XRP	62,082.40417296 XRP	62,158.43115981 XRP	62,082.40417296 XRP	-0.12%	6
2026-11-01 02:30 — 2026-11-01 02:35	62,105.90461187 XRP	62,204.96998838 XRP	62,204.96998838 XRP	62,105.90461187 XRP	+0.16%	6
2026-11-01 02:36 — 2026-11-01 02:41	62,222.52989767 XRP	62,222.93063477 XRP	62,222.93063477 XRP	62,221.69616870 XRP	+0.00%	6
2026-11-01 02:42 — 2026-11-01 02:47	62,201.68307437 XRP	62,195.68614459 XRP	62,214.23992569 XRP	62,195.68614459 XRP	-0.01%	6
2026-11-01 02:48 — 2026-11-01 02:53	62,172.37781658 XRP	62,254.40626982 XRP	62,254.40626982 XRP	62,171.43424745 XRP	+0.13%	6
2026-11-01 02:54 — 2026-11-01 02:59	62,260.07119264 XRP	62,233.64220909 XRP	62,260.07119264 XRP	62,231.10087554 XRP	-0.04%	6
2026-11-01 03:00 — 2026-11-01 03:05	62,248.07578266 XRP	62,233.72719022 XRP	62,256.09903401 XRP	62,233.72719022 XRP	-0.02%	6
2026-11-01 03:06 — 2026-11-01 03:11	62,225.77623550 XRP	62,227.40249438 XRP	62,227.40249438 XRP	62,221.54165512 XRP	+0.00%	6
2026-11-01 03:12 — 2026-11-01 03:17	62,226.11175461 XRP	62,245.34731559 XRP	62,245.34731559 XRP	62,225.19217766 XRP	+0.03%	6
2026-11-01 03:18 — 2026-11-01 03:23	62,245.34731559 XRP	62,231.58439079 XRP	62,266.47975305 XRP	62,231.58439079 XRP	-0.02%	6
2026-11-01 03:24 — 2026-11-01 03:29	62,216.83880197 XRP	62,246.38966415 XRP	62,246.38966415 XRP	62,210.69175935 XRP	+0.05%	6
2026-11-01 03:30 — 2026-11-01 03:35	62,246.12567468 XRP	62,242.46991913 XRP	62,246.12567468 XRP	62,239.03557835 XRP	-0.01%	6
2026-11-01 03:36 — 2026-11-01 03:41	62,235.32709264 XRP	62,210.62709125 XRP	62,236.48152754 XRP	62,210.62709125 XRP	-0.04%	6
2026-11-01 03:42 — 2026-11-01 03:47	62,191.25425339 XRP	62,158.88766451 XRP	62,191.25425339 XRP	62,157.14689631 XRP	-0.05%	6
2026-11-01 03:48	62,198.47791819 XRP	62,198.47791819 XRP	62,198.47791819 XRP	62,198.47791819 XRP	—	1