Bitcoin Narxi XRP (Ripple)

Bitcoin narx tendensiyasi — XRP · Oxirgi 2 soat

Vaqt davri: 2026-10-26 09:14 — 2026-10-26 11:14 UTC

Birinchi qayd etilgan narx: 62,429.53372010 XRP
2026-10-26 09:15 UTC
Oxirgi qayd etilgan narx: 62,421.64078781 XRP
2026-10-26 11:14 UTC
Eng yuqori qayd etilgan narx: 62,474.06077476 XRP
2026-10-26 09:44 UTC
Eng past qayd etilgan narx: 62,264.76573178 XRP
2026-10-26 10:33 UTC
O‘zgarish: -7.89293230 XRP
-0.01%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Ripple (XRP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 09:15 — 2026-10-26 09:17	62,429.53372010 XRP	62,435.90801621 XRP	62,435.90801621 XRP	62,429.53372010 XRP	+0.01%	3
2026-10-26 09:18 — 2026-10-26 09:23	62,435.90801621 XRP	62,432.97752574 XRP	62,454.22178989 XRP	62,425.79078700 XRP	0.00%	6
2026-10-26 09:24 — 2026-10-26 09:29	62,432.97752574 XRP	62,395.44805633 XRP	62,452.79595439 XRP	62,395.44805633 XRP	-0.06%	6
2026-10-26 09:30 — 2026-10-26 09:35	62,401.45782112 XRP	62,390.60664368 XRP	62,401.45782112 XRP	62,390.60664368 XRP	-0.02%	6
2026-10-26 09:36 — 2026-10-26 09:41	62,403.63135999 XRP	62,442.95571211 XRP	62,442.95571211 XRP	62,403.63135999 XRP	+0.06%	6
2026-10-26 09:42 — 2026-10-26 09:47	62,458.64697271 XRP	62,407.92628368 XRP	62,474.06077476 XRP	62,407.92628368 XRP	-0.08%	6
2026-10-26 09:48 — 2026-10-26 09:53	62,407.92628368 XRP	62,374.51103421 XRP	62,416.37548014 XRP	62,374.51103421 XRP	-0.05%	6
2026-10-26 09:54 — 2026-10-26 09:59	62,374.51103421 XRP	62,333.30908980 XRP	62,374.51103421 XRP	62,331.87002787 XRP	-0.07%	6
2026-10-26 10:00 — 2026-10-26 10:05	62,329.02568534 XRP	62,395.56631228 XRP	62,422.08072566 XRP	62,329.02568534 XRP	+0.11%	6
2026-10-26 10:06 — 2026-10-26 10:11	62,395.56631228 XRP	62,380.22682024 XRP	62,395.56631228 XRP	62,380.22682024 XRP	-0.02%	6
2026-10-26 10:12 — 2026-10-26 10:17	62,380.22682024 XRP	62,375.64924922 XRP	62,382.94637000 XRP	62,372.15553733 XRP	-0.01%	6
2026-10-26 10:18 — 2026-10-26 10:23	62,375.64924922 XRP	62,338.29673761 XRP	62,376.90528271 XRP	62,338.29673761 XRP	-0.06%	6
2026-10-26 10:24 — 2026-10-26 10:29	62,338.29673761 XRP	62,302.25013459 XRP	62,338.29673761 XRP	62,266.02893909 XRP	-0.06%	6
2026-10-26 10:30 — 2026-10-26 10:35	62,279.06660701 XRP	62,289.42827513 XRP	62,314.30471818 XRP	62,264.76573178 XRP	+0.02%	6
2026-10-26 10:36 — 2026-10-26 10:41	62,289.42827513 XRP	62,327.87445551 XRP	62,327.87445551 XRP	62,289.42827513 XRP	+0.06%	6
2026-10-26 10:42 — 2026-10-26 10:47	62,315.12162465 XRP	62,335.10672744 XRP	62,350.28587844 XRP	62,315.12162465 XRP	+0.03%	6
2026-10-26 10:48 — 2026-10-26 10:53	62,335.30070538 XRP	62,333.62500096 XRP	62,350.74564256 XRP	62,333.62500096 XRP	0.00%	6
2026-10-26 10:54 — 2026-10-26 10:59	62,322.70216760 XRP	62,363.60769814 XRP	62,363.60769814 XRP	62,318.93498904 XRP	+0.07%	6
2026-10-26 11:00 — 2026-10-26 11:05	62,360.51599339 XRP	62,376.22777253 XRP	62,376.22777253 XRP	62,360.51599339 XRP	+0.03%	6
2026-10-26 11:06 — 2026-10-26 11:11	62,366.11957524 XRP	62,382.05394381 XRP	62,388.62340321 XRP	62,366.11957524 XRP	+0.03%	6
2026-10-26 11:12 — 2026-10-26 11:14	62,380.85854077 XRP	62,421.64078781 XRP	62,421.64078781 XRP	62,380.85854077 XRP	+0.07%	3