Bitcoin Narxi XRP (Ripple)

Bitcoin narx tendensiyasi — XRP · Oxirgi 2 soat

Vaqt davri: 2026-10-26 11:12 — 2026-10-26 13:12 UTC

Birinchi qayd etilgan narx: 62,421.64078781 XRP
2026-10-26 11:13 UTC
Oxirgi qayd etilgan narx: 61,923.47467701 XRP
2026-10-26 13:12 UTC
Eng yuqori qayd etilgan narx: 62,432.40334192 XRP
2026-10-26 11:15 UTC
Eng past qayd etilgan narx: 61,887.54963447 XRP
2026-10-26 13:00 UTC
O‘zgarish: -498.16611080 XRP
-0.80%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:31.

Bitcoin Narxi · Ripple (XRP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 11:13 — 2026-10-26 11:17	62,421.64078781 XRP	62,397.09501894 XRP	62,432.40334192 XRP	62,397.09501894 XRP	-0.04%	5
2026-10-26 11:18 — 2026-10-26 11:23	62,397.09501894 XRP	62,338.37577533 XRP	62,397.09501894 XRP	62,338.37577533 XRP	-0.09%	6
2026-10-26 11:24 — 2026-10-26 11:29	62,291.39144454 XRP	62,293.33577624 XRP	62,293.33577624 XRP	62,265.88560412 XRP	+0.00%	6
2026-10-26 11:30 — 2026-10-26 11:35	62,301.80862206 XRP	62,290.32308656 XRP	62,321.27428849 XRP	62,290.32308656 XRP	-0.02%	6
2026-10-26 11:36 — 2026-10-26 11:41	62,315.48013558 XRP	62,255.30368298 XRP	62,315.48013558 XRP	62,255.30368298 XRP	-0.10%	6
2026-10-26 11:42 — 2026-10-26 11:47	62,226.75259553 XRP	62,232.86507286 XRP	62,248.89689394 XRP	62,226.75259553 XRP	+0.01%	6
2026-10-26 11:48 — 2026-10-26 11:53	62,232.31961109 XRP	62,230.32401059 XRP	62,248.19500714 XRP	62,230.32401059 XRP	0.00%	6
2026-10-26 11:54 — 2026-10-26 11:59	62,204.56076150 XRP	62,107.01780033 XRP	62,204.56076150 XRP	62,107.01780033 XRP	-0.16%	6
2026-10-26 12:00 — 2026-10-26 12:05	62,137.72972165 XRP	62,117.21033776 XRP	62,137.72972165 XRP	62,117.21033776 XRP	-0.03%	6
2026-10-26 12:06 — 2026-10-26 12:11	62,114.69486953 XRP	62,100.70871436 XRP	62,114.69486953 XRP	62,087.27994608 XRP	-0.02%	6
2026-10-26 12:12 — 2026-10-26 12:17	62,100.70871436 XRP	62,060.47302700 XRP	62,100.70871436 XRP	62,060.47302700 XRP	-0.06%	6
2026-10-26 12:18 — 2026-10-26 12:23	62,060.47302700 XRP	62,025.44912446 XRP	62,060.47302700 XRP	62,009.32290606 XRP	-0.06%	6
2026-10-26 12:24 — 2026-10-26 12:29	62,025.44912446 XRP	61,990.65405061 XRP	62,044.27146118 XRP	61,986.37468828 XRP	-0.06%	6
2026-10-26 12:30 — 2026-10-26 12:35	61,990.65405061 XRP	61,980.36824871 XRP	62,022.80208326 XRP	61,980.36824871 XRP	-0.02%	6
2026-10-26 12:36 — 2026-10-26 12:41	61,978.73553904 XRP	61,992.48280646 XRP	61,992.48280646 XRP	61,978.73553904 XRP	+0.02%	6
2026-10-26 12:42 — 2026-10-26 12:47	61,971.06689272 XRP	61,935.89109678 XRP	61,982.97819715 XRP	61,935.89109678 XRP	-0.06%	6
2026-10-26 12:48 — 2026-10-26 12:53	61,933.99941558 XRP	61,919.30405970 XRP	61,956.18914473 XRP	61,919.30405970 XRP	-0.02%	6
2026-10-26 12:54 — 2026-10-26 12:59	61,919.30405970 XRP	61,901.22604020 XRP	61,919.30405970 XRP	61,891.61718368 XRP	-0.03%	6
2026-10-26 13:00 — 2026-10-26 13:05	61,887.54963447 XRP	61,912.40749965 XRP	61,912.40749965 XRP	61,887.54963447 XRP	+0.04%	6
2026-10-26 13:06 — 2026-10-26 13:11	61,912.40749965 XRP	61,952.40405011 XRP	61,952.40405011 XRP	61,912.40749965 XRP	+0.06%	6
2026-10-26 13:12	61,923.47467701 XRP	61,923.47467701 XRP	61,923.47467701 XRP	61,923.47467701 XRP	—	1