Bitcoin Narxi XRP (Ripple)

Bitcoin narx tendensiyasi — XRP · Oxirgi 2 soat

Vaqt davri: 2026-10-29 15:23 — 2026-10-29 17:23 UTC

Birinchi qayd etilgan narx: 62,300.83619313 XRP
2026-10-29 15:24 UTC
Oxirgi qayd etilgan narx: 62,516.57561619 XRP
2026-10-29 17:23 UTC
Eng yuqori qayd etilgan narx: 62,565.84594378 XRP
2026-10-29 16:45 UTC
Eng past qayd etilgan narx: 62,280.71981166 XRP
2026-10-29 16:12 UTC
O‘zgarish: 215.73942306 XRP
+0.35%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Ripple (XRP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 15:24 — 2026-10-29 15:29	62,300.83619313 XRP	62,397.37609558 XRP	62,397.37609558 XRP	62,300.83619313 XRP	+0.15%	6
2026-10-29 15:30 — 2026-10-29 15:35	62,418.10740622 XRP	62,336.81551616 XRP	62,418.10740622 XRP	62,336.81551616 XRP	-0.13%	6
2026-10-29 15:36 — 2026-10-29 15:41	62,336.81551616 XRP	62,345.88461844 XRP	62,380.01014383 XRP	62,336.81551616 XRP	+0.01%	6
2026-10-29 15:42 — 2026-10-29 15:47	62,348.40668268 XRP	62,495.28557796 XRP	62,495.28557796 XRP	62,348.40668268 XRP	+0.24%	6
2026-10-29 15:48 — 2026-10-29 15:53	62,488.09077082 XRP	62,458.94162195 XRP	62,488.09077082 XRP	62,458.94162195 XRP	-0.05%	6
2026-10-29 15:54 — 2026-10-29 15:59	62,451.24181241 XRP	62,462.11091827 XRP	62,471.55657369 XRP	62,431.87247521 XRP	+0.02%	6
2026-10-29 16:00 — 2026-10-29 16:05	62,412.66266058 XRP	62,466.24062490 XRP	62,466.24062490 XRP	62,412.66266058 XRP	+0.09%	6
2026-10-29 16:06 — 2026-10-29 16:11	62,464.78643995 XRP	62,377.06980267 XRP	62,472.54713081 XRP	62,377.06980267 XRP	-0.14%	6
2026-10-29 16:12 — 2026-10-29 16:17	62,280.71981166 XRP	62,339.61351949 XRP	62,352.03955459 XRP	62,280.71981166 XRP	+0.09%	6
2026-10-29 16:18 — 2026-10-29 16:23	62,344.25193112 XRP	62,448.49079369 XRP	62,448.49079369 XRP	62,324.66323432 XRP	+0.17%	6
2026-10-29 16:24 — 2026-10-29 16:29	62,448.49079369 XRP	62,436.65452219 XRP	62,465.34169272 XRP	62,436.65452219 XRP	-0.02%	6
2026-10-29 16:30 — 2026-10-29 16:35	62,450.39401460 XRP	62,520.02621527 XRP	62,520.02621527 XRP	62,428.58797066 XRP	+0.11%	6
2026-10-29 16:36 — 2026-10-29 16:41	62,520.02621527 XRP	62,540.64904709 XRP	62,540.64904709 XRP	62,520.02621527 XRP	+0.03%	6
2026-10-29 16:42 — 2026-10-29 16:47	62,540.64904709 XRP	62,557.05785331 XRP	62,565.84594378 XRP	62,534.05341020 XRP	+0.03%	6
2026-10-29 16:48 — 2026-10-29 16:53	62,557.05785331 XRP	62,525.63646170 XRP	62,557.05785331 XRP	62,525.63646170 XRP	-0.05%	6
2026-10-29 16:54 — 2026-10-29 16:59	62,525.63646170 XRP	62,509.38322184 XRP	62,530.03979686 XRP	62,509.38322184 XRP	-0.03%	6
2026-10-29 17:00 — 2026-10-29 17:05	62,518.85628119 XRP	62,473.94178938 XRP	62,519.79179937 XRP	62,473.94178938 XRP	-0.07%	6
2026-10-29 17:06 — 2026-10-29 17:11	62,522.32936496 XRP	62,491.64389514 XRP	62,522.32936496 XRP	62,491.64389514 XRP	-0.05%	6
2026-10-29 17:12 — 2026-10-29 17:17	62,490.54719700 XRP	62,511.40445678 XRP	62,511.40445678 XRP	62,454.00912769 XRP	+0.03%	6
2026-10-29 17:18 — 2026-10-29 17:23	62,511.40445678 XRP	62,516.57561619 XRP	62,523.13994950 XRP	62,511.40445678 XRP	+0.01%	6