Bitcoin Narxi XRP (Ripple)

Bitcoin narx tendensiyasi — XRP · Oxirgi 2 soat

Vaqt davri: 2026-11-08 09:55 — 2026-11-08 11:55 UTC

Birinchi qayd etilgan narx: 65,233.45934252 XRP
2026-11-08 09:56 UTC
Oxirgi qayd etilgan narx: 65,214.70576198 XRP
2026-11-08 11:55 UTC
Eng yuqori qayd etilgan narx: 65,431.73752829 XRP
2026-11-08 11:09 UTC
Eng past qayd etilgan narx: 65,143.16042715 XRP
2026-11-08 11:24 UTC
O‘zgarish: -18.75358054 XRP
-0.03%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Ripple (XRP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 09:56 — 2026-11-08 09:59	65,233.45934252 XRP	65,238.47350302 XRP	65,253.04797621 XRP	65,233.45934252 XRP	+0.01%	4
2026-11-08 10:00 — 2026-11-08 10:05	65,238.47350302 XRP	65,276.39235266 XRP	65,276.39235266 XRP	65,235.52982443 XRP	+0.06%	6
2026-11-08 10:06 — 2026-11-08 10:11	65,276.39235266 XRP	65,282.30055180 XRP	65,282.30055180 XRP	65,258.33091798 XRP	+0.01%	6
2026-11-08 10:12 — 2026-11-08 10:17	65,264.13360380 XRP	65,294.76992400 XRP	65,294.76992400 XRP	65,264.13360380 XRP	+0.05%	6
2026-11-08 10:18 — 2026-11-08 10:23	65,319.95707659 XRP	65,304.21062865 XRP	65,319.95707659 XRP	65,304.21062865 XRP	-0.02%	6
2026-11-08 10:24 — 2026-11-08 10:29	65,335.80710064 XRP	65,400.49938421 XRP	65,408.79502301 XRP	65,335.80710064 XRP	+0.10%	6
2026-11-08 10:30 — 2026-11-08 10:35	65,385.55943174 XRP	65,388.64186809 XRP	65,388.64186809 XRP	65,379.82751292 XRP	+0.00%	6
2026-11-08 10:36 — 2026-11-08 10:41	65,347.02455376 XRP	65,390.23016052 XRP	65,390.23016052 XRP	65,347.02455376 XRP	+0.07%	6
2026-11-08 10:42 — 2026-11-08 10:47	65,388.39438665 XRP	65,345.29352691 XRP	65,388.39438665 XRP	65,345.29352691 XRP	-0.07%	6
2026-11-08 10:48 — 2026-11-08 10:53	65,328.40320056 XRP	65,345.17758755 XRP	65,345.17758755 XRP	65,328.40320056 XRP	+0.03%	6
2026-11-08 10:54 — 2026-11-08 10:59	65,347.60508424 XRP	65,383.23262084 XRP	65,383.23262084 XRP	65,346.38521470 XRP	+0.05%	6
2026-11-08 11:00 — 2026-11-08 11:05	65,381.80109998 XRP	65,404.33461146 XRP	65,404.33461146 XRP	65,381.80109998 XRP	+0.03%	6
2026-11-08 11:06 — 2026-11-08 11:11	65,414.76978359 XRP	65,420.19345899 XRP	65,431.73752829 XRP	65,413.52846120 XRP	+0.01%	6
2026-11-08 11:12 — 2026-11-08 11:17	65,427.16489244 XRP	65,373.89271027 XRP	65,428.05679700 XRP	65,373.89271027 XRP	-0.08%	6
2026-11-08 11:18 — 2026-11-08 11:23	65,367.54474630 XRP	65,316.75249427 XRP	65,367.54474630 XRP	65,316.75249427 XRP	-0.08%	6
2026-11-08 11:24 — 2026-11-08 11:29	65,143.16042715 XRP	65,165.19223351 XRP	65,171.34252314 XRP	65,143.16042715 XRP	+0.03%	6
2026-11-08 11:30 — 2026-11-08 11:35	65,188.50089449 XRP	65,226.30751399 XRP	65,226.30751399 XRP	65,169.13350095 XRP	+0.06%	6
2026-11-08 11:36 — 2026-11-08 11:41	65,188.32646806 XRP	65,202.87829009 XRP	65,216.29130495 XRP	65,188.32646806 XRP	+0.02%	6
2026-11-08 11:42 — 2026-11-08 11:47	65,210.68506849 XRP	65,183.51321593 XRP	65,210.68506849 XRP	65,183.51321593 XRP	-0.04%	6
2026-11-08 11:48 — 2026-11-08 11:53	65,183.51321593 XRP	65,209.50083617 XRP	65,209.50083617 XRP	65,183.51321593 XRP	+0.04%	6
2026-11-08 11:54 — 2026-11-08 11:55	65,176.29212910 XRP	65,214.70576198 XRP	65,214.70576198 XRP	65,176.29212910 XRP	+0.06%	2