Bitcoin Narxi XRP (Ripple)

Bitcoin narx tendensiyasi — XRP · Oxirgi 2 soat

Vaqt davri: 2026-10-31 02:15 — 2026-10-31 04:15 UTC

Birinchi qayd etilgan narx: 61,624.78579695 XRP
2026-10-31 02:16 UTC
Oxirgi qayd etilgan narx: 62,009.21946110 XRP
2026-10-31 04:15 UTC
Eng yuqori qayd etilgan narx: 62,009.21946110 XRP
2026-10-31 04:14 UTC
Eng past qayd etilgan narx: 61,547.86506785 XRP
2026-10-31 02:41 UTC
O‘zgarish: 384.43366415 XRP
+0.62%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Ripple (XRP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 02:16 — 2026-10-31 02:17	61,624.78579695 XRP	61,624.78579695 XRP	61,624.78579695 XRP	61,624.78579695 XRP	0.00%	2
2026-10-31 02:18 — 2026-10-31 02:23	61,611.96725308 XRP	61,641.19080103 XRP	61,641.19080103 XRP	61,611.86876871 XRP	+0.05%	6
2026-10-31 02:24 — 2026-10-31 02:29	61,627.27385747 XRP	61,677.73261530 XRP	61,679.68602946 XRP	61,597.17791759 XRP	+0.08%	6
2026-10-31 02:30 — 2026-10-31 02:35	61,714.93801114 XRP	61,650.61918221 XRP	61,714.93801114 XRP	61,614.10796673 XRP	-0.10%	6
2026-10-31 02:36 — 2026-10-31 02:41	61,650.61918221 XRP	61,547.86506785 XRP	61,650.61918221 XRP	61,547.86506785 XRP	-0.17%	6
2026-10-31 02:42 — 2026-10-31 02:47	61,547.86506785 XRP	61,611.83600036 XRP	61,625.60171906 XRP	61,547.86506785 XRP	+0.10%	6
2026-10-31 02:48 — 2026-10-31 02:53	61,603.34165343 XRP	61,564.27610794 XRP	61,603.34165343 XRP	61,564.27610794 XRP	-0.06%	6
2026-10-31 02:54 — 2026-10-31 02:59	61,573.33953753 XRP	61,591.92880655 XRP	61,591.92880655 XRP	61,572.89037388 XRP	+0.03%	6
2026-10-31 03:00 — 2026-10-31 03:05	61,596.93376779 XRP	61,591.44238241 XRP	61,605.22317334 XRP	61,591.44238241 XRP	-0.01%	6
2026-10-31 03:06 — 2026-10-31 03:11	61,616.94925327 XRP	61,610.83559384 XRP	61,616.94925327 XRP	61,576.02136732 XRP	-0.01%	6
2026-10-31 03:12 — 2026-10-31 03:17	61,578.02260005 XRP	61,611.02366403 XRP	61,611.02366403 XRP	61,578.02260005 XRP	+0.05%	6
2026-10-31 03:18 — 2026-10-31 03:23	61,555.49079106 XRP	61,601.55811425 XRP	61,601.55811425 XRP	61,548.22760942 XRP	+0.07%	6
2026-10-31 03:24 — 2026-10-31 03:29	61,601.55811425 XRP	61,635.07309834 XRP	61,635.07309834 XRP	61,588.04915082 XRP	+0.05%	6
2026-10-31 03:30 — 2026-10-31 03:35	61,644.34946487 XRP	61,708.22546438 XRP	61,708.22546438 XRP	61,644.34946487 XRP	+0.10%	6
2026-10-31 03:36 — 2026-10-31 03:41	61,743.11890872 XRP	61,722.08248606 XRP	61,743.11890872 XRP	61,699.83110110 XRP	-0.03%	6
2026-10-31 03:42 — 2026-10-31 03:47	61,698.79090004 XRP	61,703.48977875 XRP	61,752.05337953 XRP	61,698.79090004 XRP	+0.01%	6
2026-10-31 03:48 — 2026-10-31 03:53	61,695.44644649 XRP	61,711.59637621 XRP	61,711.79255717 XRP	61,695.44644649 XRP	+0.03%	6
2026-10-31 03:54 — 2026-10-31 03:59	61,711.59637621 XRP	61,703.30423987 XRP	61,733.62646673 XRP	61,690.22173054 XRP	-0.01%	6
2026-10-31 04:00 — 2026-10-31 04:05	61,703.30423987 XRP	61,660.52437522 XRP	61,703.49954699 XRP	61,660.52437522 XRP	-0.07%	6
2026-10-31 04:06 — 2026-10-31 04:11	61,660.52437522 XRP	61,850.29313212 XRP	61,850.29313212 XRP	61,660.52437522 XRP	+0.31%	6
2026-10-31 04:12 — 2026-10-31 04:15	61,850.22405963 XRP	62,009.21946110 XRP	62,009.21946110 XRP	61,850.22405963 XRP	+0.26%	4