Bitcoin Narxi XRP (Ripple)

Bitcoin narx tendensiyasi — XRP · Oxirgi 2 soat

Vaqt davri: 2026-11-09 01:10 — 2026-11-09 03:10 UTC

Birinchi qayd etilgan narx: 67,016.13843049 XRP
2026-11-09 01:11 UTC
Oxirgi qayd etilgan narx: 67,690.95308838 XRP
2026-11-09 03:10 UTC
Eng yuqori qayd etilgan narx: 67,690.95308838 XRP
2026-11-09 03:09 UTC
Eng past qayd etilgan narx: 67,016.13843049 XRP
2026-11-09 01:11 UTC
O‘zgarish: 674.81465789 XRP
+1.01%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Ripple (XRP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 01:11	67,016.13843049 XRP	67,016.13843049 XRP	67,016.13843049 XRP	67,016.13843049 XRP	—	1
2026-11-09 01:12 — 2026-11-09 01:17	67,016.13843049 XRP	67,279.35037254 XRP	67,279.35037254 XRP	67,016.13843049 XRP	+0.39%	6
2026-11-09 01:18 — 2026-11-09 01:23	67,279.35037254 XRP	67,288.08679832 XRP	67,319.02074359 XRP	67,272.70237455 XRP	+0.01%	6
2026-11-09 01:24 — 2026-11-09 01:29	67,294.93165921 XRP	67,346.14103034 XRP	67,346.14103034 XRP	67,294.93165921 XRP	+0.08%	6
2026-11-09 01:30 — 2026-11-09 01:35	67,367.65229245 XRP	67,311.29067578 XRP	67,367.65229245 XRP	67,311.29067578 XRP	-0.08%	6
2026-11-09 01:36 — 2026-11-09 01:41	67,274.05194064 XRP	67,354.15989701 XRP	67,354.15989701 XRP	67,274.05194064 XRP	+0.12%	6
2026-11-09 01:42 — 2026-11-09 01:47	67,330.45686179 XRP	67,343.28366514 XRP	67,343.28366514 XRP	67,291.51276591 XRP	+0.02%	6
2026-11-09 01:48 — 2026-11-09 01:53	67,254.71439984 XRP	67,244.76224062 XRP	67,314.30384165 XRP	67,244.76224062 XRP	-0.01%	6
2026-11-09 01:54 — 2026-11-09 01:59	67,204.69130568 XRP	67,362.74083064 XRP	67,362.74083064 XRP	67,204.69130568 XRP	+0.24%	6
2026-11-09 02:00 — 2026-11-09 02:05	67,362.74083064 XRP	67,606.02259335 XRP	67,606.02259335 XRP	67,362.74083064 XRP	+0.36%	6
2026-11-09 02:06 — 2026-11-09 02:11	67,554.86117947 XRP	67,381.32194571 XRP	67,554.86117947 XRP	67,315.74628190 XRP	-0.26%	6
2026-11-09 02:12 — 2026-11-09 02:17	67,387.50032562 XRP	67,414.24230493 XRP	67,414.24230493 XRP	67,387.50032562 XRP	+0.04%	6
2026-11-09 02:18 — 2026-11-09 02:23	67,409.07431255 XRP	67,343.80979806 XRP	67,412.09647075 XRP	67,343.80979806 XRP	-0.10%	6
2026-11-09 02:24 — 2026-11-09 02:29	67,321.62651165 XRP	67,346.20772721 XRP	67,346.20772721 XRP	67,310.41842821 XRP	+0.04%	6
2026-11-09 02:30 — 2026-11-09 02:35	67,263.16601838 XRP	67,389.43218480 XRP	67,389.43218480 XRP	67,263.16601838 XRP	+0.19%	6
2026-11-09 02:36 — 2026-11-09 02:41	67,311.19490274 XRP	67,387.06674427 XRP	67,387.06674427 XRP	67,311.19490274 XRP	+0.11%	6
2026-11-09 02:42 — 2026-11-09 02:47	67,393.67679577 XRP	67,283.87624316 XRP	67,393.67679577 XRP	67,283.87624316 XRP	-0.16%	6
2026-11-09 02:48 — 2026-11-09 02:53	67,283.87624316 XRP	67,377.53401786 XRP	67,377.53401786 XRP	67,283.87624316 XRP	+0.14%	6
2026-11-09 02:54 — 2026-11-09 02:59	67,377.53401786 XRP	67,418.17079769 XRP	67,418.17079769 XRP	67,377.53401786 XRP	+0.06%	6
2026-11-09 03:00 — 2026-11-09 03:05	67,473.13354277 XRP	67,565.30153318 XRP	67,565.30153318 XRP	67,461.47634940 XRP	+0.14%	6
2026-11-09 03:06 — 2026-11-09 03:10	67,565.30153318 XRP	67,690.95308838 XRP	67,690.95308838 XRP	67,565.30153318 XRP	+0.19%	5