Bitcoin Narxi XRP (Ripple)

Bitcoin narx tendensiyasi — XRP · Oxirgi 2 soat

Vaqt davri: 2026-11-03 17:30 — 2026-11-03 19:30 UTC

Birinchi qayd etilgan narx: 60,426.10116868 XRP
2026-11-03 17:31 UTC
Oxirgi qayd etilgan narx: 60,651.28424598 XRP
2026-11-03 19:30 UTC
Eng yuqori qayd etilgan narx: 60,715.34521960 XRP
2026-11-03 19:27 UTC
Eng past qayd etilgan narx: 60,405.39993143 XRP
2026-11-03 18:18 UTC
O‘zgarish: 225.18307730 XRP
+0.37%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Ripple (XRP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-03 17:31 — 2026-11-03 17:35	60,426.10116868 XRP	60,494.03350314 XRP	60,494.03350314 XRP	60,426.10116868 XRP	+0.11%	5
2026-11-03 17:36 — 2026-11-03 17:41	60,494.03350314 XRP	60,579.42491496 XRP	60,579.42491496 XRP	60,494.03350314 XRP	+0.14%	6
2026-11-03 17:42 — 2026-11-03 17:47	60,536.11530834 XRP	60,518.04094077 XRP	60,558.17649137 XRP	60,518.04094077 XRP	-0.03%	6
2026-11-03 17:48 — 2026-11-03 17:53	60,518.04094077 XRP	60,494.08115212 XRP	60,518.04094077 XRP	60,494.08115212 XRP	-0.04%	6
2026-11-03 17:54 — 2026-11-03 17:59	60,505.29585909 XRP	60,518.86659566 XRP	60,522.02417157 XRP	60,505.27779850 XRP	+0.02%	6
2026-11-03 18:00 — 2026-11-03 18:05	60,518.86659566 XRP	60,507.12711364 XRP	60,518.86659566 XRP	60,480.26815067 XRP	-0.02%	6
2026-11-03 18:06 — 2026-11-03 18:11	60,553.28804508 XRP	60,533.54439293 XRP	60,553.28804508 XRP	60,522.47010777 XRP	-0.03%	6
2026-11-03 18:12 — 2026-11-03 18:17	60,527.60079776 XRP	60,469.01187362 XRP	60,527.60079776 XRP	60,469.01187362 XRP	-0.10%	6
2026-11-03 18:18 — 2026-11-03 18:23	60,405.39993143 XRP	60,554.39494583 XRP	60,554.39494583 XRP	60,405.39993143 XRP	+0.25%	6
2026-11-03 18:24 — 2026-11-03 18:29	60,566.61329492 XRP	60,571.29100292 XRP	60,605.01354976 XRP	60,566.61329492 XRP	+0.01%	6
2026-11-03 18:30 — 2026-11-03 18:35	60,571.29100292 XRP	60,585.64783082 XRP	60,606.25659055 XRP	60,571.11983250 XRP	+0.02%	6
2026-11-03 18:36 — 2026-11-03 18:41	60,585.64783082 XRP	60,571.93245238 XRP	60,585.64783082 XRP	60,566.50512065 XRP	-0.02%	6
2026-11-03 18:42 — 2026-11-03 18:47	60,567.98906353 XRP	60,553.47707364 XRP	60,567.98906353 XRP	60,553.47707364 XRP	-0.02%	6
2026-11-03 18:48 — 2026-11-03 18:53	60,535.69850809 XRP	60,559.21215249 XRP	60,575.19715300 XRP	60,535.69850809 XRP	+0.04%	6
2026-11-03 18:54 — 2026-11-03 18:59	60,561.49650916 XRP	60,554.79695501 XRP	60,561.49650916 XRP	60,554.79695501 XRP	-0.01%	6
2026-11-03 19:00 — 2026-11-03 19:05	60,570.74795990 XRP	60,620.70684589 XRP	60,620.70684589 XRP	60,570.74795990 XRP	+0.08%	6
2026-11-03 19:06 — 2026-11-03 19:11	60,625.56818428 XRP	60,634.53133029 XRP	60,652.26784685 XRP	60,625.56818428 XRP	+0.01%	6
2026-11-03 19:12 — 2026-11-03 19:17	60,646.62967914 XRP	60,672.33258892 XRP	60,672.33258892 XRP	60,646.62967914 XRP	+0.04%	6
2026-11-03 19:18 — 2026-11-03 19:23	60,700.05598055 XRP	60,710.55215374 XRP	60,710.55215374 XRP	60,679.30998290 XRP	+0.02%	6
2026-11-03 19:24 — 2026-11-03 19:29	60,710.55215374 XRP	60,651.28424598 XRP	60,715.34521960 XRP	60,651.28424598 XRP	-0.10%	6
2026-11-03 19:30	60,651.28424598 XRP	60,651.28424598 XRP	60,651.28424598 XRP	60,651.28424598 XRP	—	1