Bitcoin Narxi JPY (Yaponiya yena)

Bitcoin narx tendensiyasi — JPY · Oxirgi 2 soat

Vaqt davri: 2026-10-10 05:42 — 2026-10-10 07:42 UTC

Birinchi qayd etilgan narx: 13,092,631 JPY
2026-10-10 05:43 UTC
Oxirgi qayd etilgan narx: 13,084,206 JPY
2026-10-10 07:42 UTC
Eng yuqori qayd etilgan narx: 13,106,483 JPY
2026-10-10 06:47 UTC
Eng past qayd etilgan narx: 13,070,187 JPY
2026-10-10 07:34 UTC
O‘zgarish: -8,425 JPY
-0.06%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Yaponiya yena (JPY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 05:43 — 2026-10-10 05:47	13,092,631 JPY	13,092,354 JPY	13,094,305 JPY	13,092,354 JPY	0.00%	5
2026-10-10 05:48 — 2026-10-10 05:53	13,092,106 JPY	13,092,142 JPY	13,093,068 JPY	13,092,106 JPY	+0.00%	6
2026-10-10 05:54 — 2026-10-10 05:59	13,092,142 JPY	13,092,033 JPY	13,092,265 JPY	13,092,033 JPY	0.00%	6
2026-10-10 06:00 — 2026-10-10 06:05	13,095,580 JPY	13,099,397 JPY	13,102,063 JPY	13,095,580 JPY	+0.03%	6
2026-10-10 06:06 — 2026-10-10 06:11	13,099,397 JPY	13,094,101 JPY	13,099,397 JPY	13,092,435 JPY	-0.04%	6
2026-10-10 06:12 — 2026-10-10 06:17	13,093,808 JPY	13,090,199 JPY	13,093,808 JPY	13,090,199 JPY	-0.03%	6
2026-10-10 06:18 — 2026-10-10 06:23	13,090,199 JPY	13,092,310 JPY	13,095,049 JPY	13,090,199 JPY	+0.02%	6
2026-10-10 06:24 — 2026-10-10 06:29	13,092,175 JPY	13,092,850 JPY	13,092,850 JPY	13,091,912 JPY	+0.01%	6
2026-10-10 06:30 — 2026-10-10 06:35	13,093,398 JPY	13,091,549 JPY	13,093,398 JPY	13,091,549 JPY	-0.01%	6
2026-10-10 06:36 — 2026-10-10 06:41	13,091,549 JPY	13,092,137 JPY	13,092,221 JPY	13,091,549 JPY	+0.00%	6
2026-10-10 06:42 — 2026-10-10 06:47	13,092,637 JPY	13,106,483 JPY	13,106,483 JPY	13,092,637 JPY	+0.11%	6
2026-10-10 06:48 — 2026-10-10 06:53	13,106,483 JPY	13,098,498 JPY	13,106,483 JPY	13,098,498 JPY	-0.06%	6
2026-10-10 06:54 — 2026-10-10 06:59	13,096,114 JPY	13,093,348 JPY	13,096,114 JPY	13,093,348 JPY	-0.02%	6
2026-10-10 07:00 — 2026-10-10 07:05	13,089,439 JPY	13,087,353 JPY	13,089,439 JPY	13,085,221 JPY	-0.02%	6
2026-10-10 07:06 — 2026-10-10 07:11	13,087,353 JPY	13,082,872 JPY	13,087,353 JPY	13,082,383 JPY	-0.03%	6
2026-10-10 07:12 — 2026-10-10 07:17	13,080,428 JPY	13,074,216 JPY	13,080,428 JPY	13,073,952 JPY	-0.05%	6
2026-10-10 07:18 — 2026-10-10 07:23	13,074,321 JPY	13,071,623 JPY	13,074,321 JPY	13,071,623 JPY	-0.02%	6
2026-10-10 07:24 — 2026-10-10 07:29	13,070,853 JPY	13,070,457 JPY	13,070,853 JPY	13,070,457 JPY	0.00%	6
2026-10-10 07:30 — 2026-10-10 07:35	13,070,321 JPY	13,070,187 JPY	13,070,415 JPY	13,070,187 JPY	0.00%	6
2026-10-10 07:36 — 2026-10-10 07:41	13,071,082 JPY	13,084,206 JPY	13,085,926 JPY	13,071,082 JPY	+0.10%	6
2026-10-10 07:42	13,084,206 JPY	13,084,206 JPY	13,084,206 JPY	13,084,206 JPY	—	1