Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 2 soat

Vaqt davri: 2026-10-13 03:22 — 2026-10-13 05:22 UTC

Birinchi qayd etilgan narx: 111,154,937 KRW
2026-10-13 03:23 UTC
Oxirgi qayd etilgan narx: 112,420,151 KRW
2026-10-13 05:22 UTC
Eng yuqori qayd etilgan narx: 112,420,151 KRW
2026-10-13 05:22 UTC
Eng past qayd etilgan narx: 111,154,937 KRW
2026-10-13 03:23 UTC
O‘zgarish: 1,265,214 KRW
+1.14%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 03:23	111,154,937 KRW	111,154,937 KRW	111,154,937 KRW	111,154,937 KRW	—	1
2026-10-13 03:24 — 2026-10-13 03:29	111,154,937 KRW	111,313,013 KRW	111,319,040 KRW	111,154,937 KRW	+0.14%	6
2026-10-13 03:30 — 2026-10-13 03:35	111,342,625 KRW	111,736,487 KRW	111,736,487 KRW	111,342,625 KRW	+0.35%	6
2026-10-13 03:36 — 2026-10-13 03:41	111,736,487 KRW	111,793,340 KRW	111,932,633 KRW	111,736,487 KRW	+0.05%	6
2026-10-13 03:42 — 2026-10-13 03:47	111,723,500 KRW	111,710,251 KRW	111,723,500 KRW	111,697,154 KRW	-0.01%	6
2026-10-13 03:48 — 2026-10-13 03:53	111,710,251 KRW	111,846,109 KRW	111,857,480 KRW	111,710,251 KRW	+0.12%	6
2026-10-13 03:54 — 2026-10-13 03:59	111,846,109 KRW	111,797,877 KRW	111,930,283 KRW	111,797,877 KRW	-0.04%	6
2026-10-13 04:00 — 2026-10-13 04:05	111,810,688 KRW	111,873,640 KRW	111,873,640 KRW	111,810,688 KRW	+0.06%	6
2026-10-13 04:06 — 2026-10-13 04:11	111,872,002 KRW	111,807,481 KRW	111,875,873 KRW	111,807,481 KRW	-0.06%	6
2026-10-13 04:12 — 2026-10-13 04:17	111,734,734 KRW	111,689,076 KRW	111,768,682 KRW	111,689,076 KRW	-0.04%	6
2026-10-13 04:18 — 2026-10-13 04:23	111,689,076 KRW	111,819,463 KRW	111,819,463 KRW	111,664,920 KRW	+0.12%	6
2026-10-13 04:24 — 2026-10-13 04:29	111,828,440 KRW	111,865,738 KRW	111,865,738 KRW	111,828,440 KRW	+0.03%	6
2026-10-13 04:30 — 2026-10-13 04:35	111,797,468 KRW	111,922,780 KRW	111,931,538 KRW	111,797,468 KRW	+0.11%	6
2026-10-13 04:36 — 2026-10-13 04:41	111,922,780 KRW	112,003,832 KRW	112,007,895 KRW	111,922,780 KRW	+0.07%	6
2026-10-13 04:42 — 2026-10-13 04:47	112,003,832 KRW	111,896,376 KRW	112,003,832 KRW	111,896,376 KRW	-0.10%	6
2026-10-13 04:48 — 2026-10-13 04:53	111,926,584 KRW	111,899,481 KRW	111,926,584 KRW	111,870,096 KRW	-0.02%	6
2026-10-13 04:54 — 2026-10-13 04:59	111,882,704 KRW	111,993,062 KRW	111,993,062 KRW	111,882,704 KRW	+0.10%	6
2026-10-13 05:00 — 2026-10-13 05:05	111,964,605 KRW	111,996,412 KRW	111,996,412 KRW	111,945,672 KRW	+0.03%	6
2026-10-13 05:06 — 2026-10-13 05:11	111,996,412 KRW	112,042,900 KRW	112,084,795 KRW	111,985,391 KRW	+0.04%	6
2026-10-13 05:12 — 2026-10-13 05:17	112,042,900 KRW	112,155,509 KRW	112,155,509 KRW	112,042,900 KRW	+0.10%	6
2026-10-13 05:18 — 2026-10-13 05:22	112,217,815 KRW	112,420,151 KRW	112,420,151 KRW	112,217,815 KRW	+0.18%	5