Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 2 soat

Vaqt davri: 2026-10-13 18:04 — 2026-10-13 20:04 UTC

Birinchi qayd etilgan narx: 111,442,937 KRW
2026-10-13 18:05 UTC
Oxirgi qayd etilgan narx: 111,510,013 KRW
2026-10-13 20:04 UTC
Eng yuqori qayd etilgan narx: 111,633,262 KRW
2026-10-13 18:09 UTC
Eng past qayd etilgan narx: 111,242,016 KRW
2026-10-13 18:39 UTC
O‘zgarish: 67,076 KRW
+0.06%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 18:05	111,442,937 KRW	111,442,937 KRW	111,442,937 KRW	111,442,937 KRW	—	1
2026-10-13 18:06 — 2026-10-13 18:11	111,442,937 KRW	111,535,547 KRW	111,633,262 KRW	111,406,847 KRW	+0.08%	6
2026-10-13 18:12 — 2026-10-13 18:17	111,535,547 KRW	111,440,571 KRW	111,535,547 KRW	111,440,571 KRW	-0.09%	6
2026-10-13 18:18 — 2026-10-13 18:23	111,470,608 KRW	111,448,377 KRW	111,470,608 KRW	111,448,377 KRW	-0.02%	6
2026-10-13 18:24 — 2026-10-13 18:29	111,387,147 KRW	111,405,829 KRW	111,405,829 KRW	111,373,900 KRW	+0.02%	6
2026-10-13 18:30 — 2026-10-13 18:35	111,405,829 KRW	111,367,902 KRW	111,405,829 KRW	111,342,306 KRW	-0.03%	6
2026-10-13 18:36 — 2026-10-13 18:41	111,288,033 KRW	111,270,735 KRW	111,288,033 KRW	111,242,016 KRW	-0.02%	6
2026-10-13 18:42 — 2026-10-13 18:47	111,253,411 KRW	111,307,124 KRW	111,325,742 KRW	111,253,411 KRW	+0.05%	6
2026-10-13 18:48 — 2026-10-13 18:53	111,307,124 KRW	111,345,092 KRW	111,345,092 KRW	111,307,124 KRW	+0.03%	6
2026-10-13 18:54 — 2026-10-13 18:59	111,345,092 KRW	111,443,562 KRW	111,443,562 KRW	111,345,092 KRW	+0.09%	6
2026-10-13 19:00 — 2026-10-13 19:05	111,443,613 KRW	111,599,143 KRW	111,599,143 KRW	111,443,613 KRW	+0.14%	6
2026-10-13 19:06 — 2026-10-13 19:11	111,599,143 KRW	111,519,120 KRW	111,599,143 KRW	111,493,898 KRW	-0.07%	6
2026-10-13 19:12 — 2026-10-13 19:17	111,519,120 KRW	111,500,228 KRW	111,549,085 KRW	111,500,228 KRW	-0.02%	6
2026-10-13 19:18 — 2026-10-13 19:23	111,501,263 KRW	111,516,324 KRW	111,516,324 KRW	111,489,975 KRW	+0.01%	6
2026-10-13 19:24 — 2026-10-13 19:29	111,599,542 KRW	111,592,189 KRW	111,616,156 KRW	111,589,051 KRW	-0.01%	6
2026-10-13 19:30 — 2026-10-13 19:35	111,589,808 KRW	111,543,126 KRW	111,589,808 KRW	111,543,126 KRW	-0.04%	6
2026-10-13 19:36 — 2026-10-13 19:41	111,538,343 KRW	111,497,455 KRW	111,538,343 KRW	111,497,455 KRW	-0.04%	6
2026-10-13 19:42 — 2026-10-13 19:47	111,525,494 KRW	111,463,318 KRW	111,525,494 KRW	111,463,318 KRW	-0.06%	6
2026-10-13 19:48 — 2026-10-13 19:53	111,445,727 KRW	111,437,839 KRW	111,455,029 KRW	111,437,839 KRW	-0.01%	6
2026-10-13 19:54 — 2026-10-13 19:59	111,437,839 KRW	111,561,898 KRW	111,561,898 KRW	111,437,839 KRW	+0.11%	6
2026-10-13 20:00 — 2026-10-13 20:04	111,591,604 KRW	111,510,013 KRW	111,591,604 KRW	111,510,013 KRW	-0.07%	5