Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 2 soat

Vaqt davri: 2026-10-25 13:41 — 2026-10-25 15:41 UTC

Birinchi qayd etilgan narx: 106,274,051 KRW
2026-10-25 13:42 UTC
Oxirgi qayd etilgan narx: 106,680,664 KRW
2026-10-25 15:41 UTC
Eng yuqori qayd etilgan narx: 106,797,416 KRW
2026-10-25 15:06 UTC
Eng past qayd etilgan narx: 106,208,306 KRW
2026-10-25 14:22 UTC
O‘zgarish: 406,613 KRW
+0.38%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 13:42 — 2026-10-25 13:47	106,274,051 KRW	106,327,655 KRW	106,340,710 KRW	106,274,051 KRW	+0.05%	6
2026-10-25 13:48 — 2026-10-25 13:53	106,327,655 KRW	106,313,647 KRW	106,348,832 KRW	106,313,647 KRW	-0.01%	6
2026-10-25 13:54 — 2026-10-25 13:59	106,300,624 KRW	106,307,652 KRW	106,321,144 KRW	106,300,624 KRW	+0.01%	6
2026-10-25 14:00 — 2026-10-25 14:05	106,306,156 KRW	106,276,026 KRW	106,306,156 KRW	106,247,728 KRW	-0.03%	6
2026-10-25 14:06 — 2026-10-25 14:11	106,276,026 KRW	106,279,738 KRW	106,279,738 KRW	106,251,356 KRW	+0.00%	6
2026-10-25 14:12 — 2026-10-25 14:17	106,248,732 KRW	106,293,699 KRW	106,293,699 KRW	106,248,732 KRW	+0.04%	6
2026-10-25 14:18 — 2026-10-25 14:23	106,299,710 KRW	106,208,306 KRW	106,299,710 KRW	106,208,306 KRW	-0.09%	6
2026-10-25 14:24 — 2026-10-25 14:29	106,227,314 KRW	106,246,442 KRW	106,257,408 KRW	106,227,314 KRW	+0.02%	6
2026-10-25 14:30 — 2026-10-25 14:35	106,227,141 KRW	106,252,744 KRW	106,253,683 KRW	106,227,141 KRW	+0.02%	6
2026-10-25 14:36 — 2026-10-25 14:41	106,252,744 KRW	106,275,561 KRW	106,282,744 KRW	106,252,744 KRW	+0.02%	6
2026-10-25 14:42 — 2026-10-25 14:47	106,275,561 KRW	106,366,673 KRW	106,366,673 KRW	106,275,561 KRW	+0.09%	6
2026-10-25 14:48 — 2026-10-25 14:53	106,325,902 KRW	106,411,449 KRW	106,411,449 KRW	106,325,902 KRW	+0.08%	6
2026-10-25 14:54 — 2026-10-25 14:59	106,499,110 KRW	106,590,699 KRW	106,590,699 KRW	106,499,110 KRW	+0.09%	6
2026-10-25 15:00 — 2026-10-25 15:05	106,602,998 KRW	106,759,105 KRW	106,759,105 KRW	106,602,998 KRW	+0.15%	6
2026-10-25 15:06 — 2026-10-25 15:11	106,797,416 KRW	106,736,270 KRW	106,797,416 KRW	106,725,960 KRW	-0.06%	6
2026-10-25 15:12 — 2026-10-25 15:17	106,736,270 KRW	106,713,461 KRW	106,736,270 KRW	106,713,461 KRW	-0.02%	6
2026-10-25 15:18 — 2026-10-25 15:23	106,673,951 KRW	106,645,031 KRW	106,673,951 KRW	106,645,031 KRW	-0.03%	6
2026-10-25 15:24 — 2026-10-25 15:29	106,591,300 KRW	106,557,800 KRW	106,591,300 KRW	106,526,613 KRW	-0.03%	6
2026-10-25 15:30 — 2026-10-25 15:35	106,557,800 KRW	106,626,394 KRW	106,626,394 KRW	106,554,342 KRW	+0.06%	6
2026-10-25 15:36 — 2026-10-25 15:41	106,648,845 KRW	106,680,664 KRW	106,691,745 KRW	106,644,431 KRW	+0.03%	6