Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 2 soat

Vaqt davri: 2026-10-17 18:43 — 2026-10-17 20:43 UTC

Birinchi qayd etilgan narx: 108,742,012 KRW
2026-10-17 18:44 UTC
Oxirgi qayd etilgan narx: 108,827,960 KRW
2026-10-17 20:43 UTC
Eng yuqori qayd etilgan narx: 108,863,219 KRW
2026-10-17 20:36 UTC
Eng past qayd etilgan narx: 108,649,555 KRW
2026-10-17 19:10 UTC
O‘zgarish: 85,948 KRW
+0.08%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 18:44 — 2026-10-17 18:47	108,742,012 KRW	108,742,932 KRW	108,748,031 KRW	108,742,012 KRW	+0.00%	4
2026-10-17 18:48 — 2026-10-17 18:53	108,742,932 KRW	108,751,104 KRW	108,752,130 KRW	108,742,932 KRW	+0.01%	6
2026-10-17 18:54 — 2026-10-17 18:59	108,734,050 KRW	108,743,399 KRW	108,746,936 KRW	108,734,050 KRW	+0.01%	6
2026-10-17 19:00 — 2026-10-17 19:05	108,743,399 KRW	108,715,090 KRW	108,743,399 KRW	108,692,045 KRW	-0.03%	6
2026-10-17 19:06 — 2026-10-17 19:11	108,715,090 KRW	108,649,555 KRW	108,715,090 KRW	108,649,555 KRW	-0.06%	6
2026-10-17 19:12 — 2026-10-17 19:17	108,674,874 KRW	108,701,675 KRW	108,719,120 KRW	108,674,874 KRW	+0.02%	6
2026-10-17 19:18 — 2026-10-17 19:23	108,710,338 KRW	108,714,939 KRW	108,719,429 KRW	108,710,338 KRW	+0.00%	6
2026-10-17 19:24 — 2026-10-17 19:29	108,719,330 KRW	108,702,568 KRW	108,720,901 KRW	108,702,568 KRW	-0.02%	6
2026-10-17 19:30 — 2026-10-17 19:35	108,676,717 KRW	108,731,837 KRW	108,731,837 KRW	108,676,717 KRW	+0.05%	6
2026-10-17 19:36 — 2026-10-17 19:41	108,731,837 KRW	108,752,927 KRW	108,752,927 KRW	108,731,837 KRW	+0.02%	6
2026-10-17 19:42 — 2026-10-17 19:47	108,787,266 KRW	108,859,430 KRW	108,859,430 KRW	108,787,266 KRW	+0.07%	6
2026-10-17 19:48 — 2026-10-17 19:53	108,859,777 KRW	108,825,997 KRW	108,859,777 KRW	108,825,997 KRW	-0.03%	6
2026-10-17 19:54 — 2026-10-17 19:59	108,842,253 KRW	108,850,325 KRW	108,853,592 KRW	108,830,959 KRW	+0.01%	6
2026-10-17 20:00 — 2026-10-17 20:05	108,849,920 KRW	108,842,658 KRW	108,849,920 KRW	108,827,037 KRW	-0.01%	6
2026-10-17 20:06 — 2026-10-17 20:11	108,841,031 KRW	108,836,477 KRW	108,841,031 KRW	108,822,885 KRW	0.00%	6
2026-10-17 20:12 — 2026-10-17 20:17	108,836,477 KRW	108,839,908 KRW	108,839,908 KRW	108,820,874 KRW	+0.00%	6
2026-10-17 20:18 — 2026-10-17 20:23	108,839,908 KRW	108,829,764 KRW	108,839,908 KRW	108,827,131 KRW	-0.01%	6
2026-10-17 20:24 — 2026-10-17 20:29	108,830,471 KRW	108,849,862 KRW	108,849,862 KRW	108,816,858 KRW	+0.02%	6
2026-10-17 20:30 — 2026-10-17 20:35	108,849,927 KRW	108,847,254 KRW	108,849,927 KRW	108,845,414 KRW	0.00%	6
2026-10-17 20:36 — 2026-10-17 20:41	108,863,219 KRW	108,835,800 KRW	108,863,219 KRW	108,835,800 KRW	-0.03%	6
2026-10-17 20:42 — 2026-10-17 20:43	108,827,960 KRW	108,827,960 KRW	108,827,960 KRW	108,827,960 KRW	0.00%	2