Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 2 soat

Vaqt davri: 2026-10-14 17:42 — 2026-10-14 19:42 UTC

Birinchi qayd etilgan narx: 109,685,692 KRW
2026-10-14 17:43 UTC
Oxirgi qayd etilgan narx: 109,507,129 KRW
2026-10-14 19:42 UTC
Eng yuqori qayd etilgan narx: 109,708,663 KRW
2026-10-14 19:22 UTC
Eng past qayd etilgan narx: 109,303,068 KRW
2026-10-14 18:44 UTC
O‘zgarish: -178,563 KRW
-0.16%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 17:43 — 2026-10-14 17:47	109,685,692 KRW	109,679,893 KRW	109,705,920 KRW	109,637,575 KRW	-0.01%	5
2026-10-14 17:48 — 2026-10-14 17:53	109,679,893 KRW	109,469,440 KRW	109,679,893 KRW	109,469,440 KRW	-0.19%	6
2026-10-14 17:54 — 2026-10-14 17:59	109,410,068 KRW	109,448,008 KRW	109,448,008 KRW	109,309,342 KRW	+0.03%	6
2026-10-14 18:00 — 2026-10-14 18:05	109,435,971 KRW	109,390,059 KRW	109,435,971 KRW	109,354,938 KRW	-0.04%	6
2026-10-14 18:06 — 2026-10-14 18:11	109,390,059 KRW	109,344,492 KRW	109,426,961 KRW	109,344,492 KRW	-0.04%	6
2026-10-14 18:12 — 2026-10-14 18:17	109,344,492 KRW	109,476,670 KRW	109,476,670 KRW	109,344,492 KRW	+0.12%	6
2026-10-14 18:18 — 2026-10-14 18:23	109,457,212 KRW	109,374,435 KRW	109,457,212 KRW	109,374,435 KRW	-0.08%	6
2026-10-14 18:24 — 2026-10-14 18:29	109,459,625 KRW	109,396,447 KRW	109,459,625 KRW	109,369,879 KRW	-0.06%	6
2026-10-14 18:30 — 2026-10-14 18:35	109,440,093 KRW	109,345,963 KRW	109,453,651 KRW	109,345,963 KRW	-0.09%	6
2026-10-14 18:36 — 2026-10-14 18:41	109,399,979 KRW	109,437,311 KRW	109,437,311 KRW	109,399,979 KRW	+0.03%	6
2026-10-14 18:42 — 2026-10-14 18:47	109,402,118 KRW	109,323,792 KRW	109,402,118 KRW	109,303,068 KRW	-0.07%	6
2026-10-14 18:48 — 2026-10-14 18:53	109,379,070 KRW	109,534,804 KRW	109,534,804 KRW	109,379,070 KRW	+0.14%	6
2026-10-14 18:54 — 2026-10-14 18:59	109,534,804 KRW	109,531,447 KRW	109,564,849 KRW	109,531,447 KRW	0.00%	6
2026-10-14 19:00 — 2026-10-14 19:05	109,531,447 KRW	109,451,325 KRW	109,543,105 KRW	109,451,325 KRW	-0.07%	6
2026-10-14 19:06 — 2026-10-14 19:11	109,451,325 KRW	109,464,118 KRW	109,464,118 KRW	109,351,881 KRW	+0.01%	6
2026-10-14 19:12 — 2026-10-14 19:17	109,477,778 KRW	109,610,263 KRW	109,610,263 KRW	109,477,778 KRW	+0.12%	6
2026-10-14 19:18 — 2026-10-14 19:23	109,609,266 KRW	109,708,663 KRW	109,708,663 KRW	109,609,266 KRW	+0.09%	6
2026-10-14 19:24 — 2026-10-14 19:29	109,705,904 KRW	109,691,986 KRW	109,705,904 KRW	109,653,037 KRW	-0.01%	6
2026-10-14 19:30 — 2026-10-14 19:35	109,674,718 KRW	109,610,027 KRW	109,674,718 KRW	109,610,027 KRW	-0.06%	6
2026-10-14 19:36 — 2026-10-14 19:41	109,581,803 KRW	109,574,549 KRW	109,649,787 KRW	109,574,549 KRW	-0.01%	6
2026-10-14 19:42	109,507,129 KRW	109,507,129 KRW	109,507,129 KRW	109,507,129 KRW	—	1