Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 2 soat

Vaqt davri: 2026-10-22 08:01 — 2026-10-22 10:01 UTC

Birinchi qayd etilgan narx: 115,139.12 CAD
2026-10-22 08:02 UTC
Oxirgi qayd etilgan narx: 114,743.54 CAD
2026-10-22 10:01 UTC
Eng yuqori qayd etilgan narx: 115,227.97 CAD
2026-10-22 08:08 UTC
Eng past qayd etilgan narx: 114,382.70 CAD
2026-10-22 09:14 UTC
O‘zgarish: -395.58 CAD
-0.34%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:12.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 08:02 — 2026-10-22 08:05	115,139.12 CAD	115,048.41 CAD	115,139.12 CAD	115,048.41 CAD	-0.08%	4
2026-10-22 08:06 — 2026-10-22 08:11	115,111.80 CAD	115,110.42 CAD	115,227.97 CAD	115,110.42 CAD	0.00%	6
2026-10-22 08:12 — 2026-10-22 08:17	115,081.99 CAD	115,178.29 CAD	115,178.29 CAD	115,081.99 CAD	+0.08%	6
2026-10-22 08:18 — 2026-10-22 08:23	115,178.29 CAD	114,967.78 CAD	115,178.29 CAD	114,967.78 CAD	-0.18%	6
2026-10-22 08:24 — 2026-10-22 08:29	114,967.78 CAD	114,952.25 CAD	114,967.78 CAD	114,883.56 CAD	-0.01%	6
2026-10-22 08:30 — 2026-10-22 08:35	114,921.29 CAD	114,812.09 CAD	114,921.29 CAD	114,812.09 CAD	-0.10%	6
2026-10-22 08:36 — 2026-10-22 08:41	114,812.09 CAD	114,735.04 CAD	114,812.09 CAD	114,735.04 CAD	-0.07%	6
2026-10-22 08:42 — 2026-10-22 08:47	114,778.25 CAD	114,853.55 CAD	114,853.55 CAD	114,778.25 CAD	+0.07%	6
2026-10-22 08:48 — 2026-10-22 08:53	114,802.41 CAD	114,834.98 CAD	114,834.98 CAD	114,794.30 CAD	+0.03%	6
2026-10-22 08:54 — 2026-10-22 08:59	114,772.01 CAD	114,741.69 CAD	114,772.01 CAD	114,732.48 CAD	-0.03%	6
2026-10-22 09:00 — 2026-10-22 09:05	114,741.69 CAD	114,597.28 CAD	114,741.69 CAD	114,581.88 CAD	-0.13%	6
2026-10-22 09:06 — 2026-10-22 09:11	114,597.28 CAD	114,581.36 CAD	114,597.28 CAD	114,553.19 CAD	-0.01%	6
2026-10-22 09:12 — 2026-10-22 09:17	114,519.66 CAD	114,643.13 CAD	114,643.13 CAD	114,382.70 CAD	+0.11%	6
2026-10-22 09:18 — 2026-10-22 09:23	114,682.24 CAD	114,728.18 CAD	114,733.79 CAD	114,682.24 CAD	+0.04%	6
2026-10-22 09:24 — 2026-10-22 09:29	114,675.05 CAD	114,552.30 CAD	114,675.05 CAD	114,550.06 CAD	-0.11%	6
2026-10-22 09:30 — 2026-10-22 09:35	114,552.30 CAD	114,600.59 CAD	114,600.59 CAD	114,528.00 CAD	+0.04%	6
2026-10-22 09:36 — 2026-10-22 09:41	114,552.74 CAD	114,547.12 CAD	114,603.87 CAD	114,547.12 CAD	0.00%	6
2026-10-22 09:42 — 2026-10-22 09:47	114,516.98 CAD	114,531.95 CAD	114,531.95 CAD	114,516.98 CAD	+0.01%	6
2026-10-22 09:48 — 2026-10-22 09:53	114,603.81 CAD	114,700.41 CAD	114,700.41 CAD	114,603.81 CAD	+0.08%	6
2026-10-22 09:54 — 2026-10-22 09:59	114,682.63 CAD	114,744.23 CAD	114,753.34 CAD	114,661.92 CAD	+0.05%	6
2026-10-22 10:00 — 2026-10-22 10:01	114,743.54 CAD	114,743.54 CAD	114,743.54 CAD	114,743.54 CAD	0.00%	2