Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 2 soat

Vaqt davri: 2026-10-17 17:07 — 2026-10-17 19:07 UTC

Birinchi qayd etilgan narx: 114,831.43 CAD
2026-10-17 17:08 UTC
Oxirgi qayd etilgan narx: 115,255.51 CAD
2026-10-17 19:07 UTC
Eng yuqori qayd etilgan narx: 115,356.70 CAD
2026-10-17 18:40 UTC
Eng past qayd etilgan narx: 114,829.79 CAD
2026-10-17 17:09 UTC
O‘zgarish: 424.08 CAD
+0.37%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 17:08 — 2026-10-17 17:11	114,831.43 CAD	114,882.50 CAD	114,882.50 CAD	114,829.79 CAD	+0.04%	4
2026-10-17 17:12 — 2026-10-17 17:17	114,923.66 CAD	114,960.82 CAD	114,960.82 CAD	114,923.66 CAD	+0.03%	6
2026-10-17 17:18 — 2026-10-17 17:23	114,935.97 CAD	114,932.20 CAD	114,935.97 CAD	114,891.48 CAD	0.00%	6
2026-10-17 17:24 — 2026-10-17 17:29	114,942.89 CAD	114,949.33 CAD	114,960.54 CAD	114,942.89 CAD	+0.01%	6
2026-10-17 17:30 — 2026-10-17 17:35	114,949.55 CAD	114,971.03 CAD	114,971.03 CAD	114,949.55 CAD	+0.02%	6
2026-10-17 17:36 — 2026-10-17 17:41	114,971.03 CAD	114,990.01 CAD	114,990.01 CAD	114,905.85 CAD	+0.02%	6
2026-10-17 17:42 — 2026-10-17 17:47	114,990.01 CAD	115,005.45 CAD	115,005.45 CAD	114,985.17 CAD	+0.01%	6
2026-10-17 17:48 — 2026-10-17 17:53	115,005.45 CAD	115,016.73 CAD	115,017.43 CAD	115,005.45 CAD	+0.01%	6
2026-10-17 17:54 — 2026-10-17 17:59	115,032.34 CAD	115,092.79 CAD	115,092.79 CAD	115,032.34 CAD	+0.05%	6
2026-10-17 18:00 — 2026-10-17 18:05	115,090.60 CAD	115,132.31 CAD	115,132.31 CAD	115,090.60 CAD	+0.04%	6
2026-10-17 18:06 — 2026-10-17 18:11	115,243.16 CAD	115,263.37 CAD	115,267.38 CAD	115,243.16 CAD	+0.02%	6
2026-10-17 18:12 — 2026-10-17 18:17	115,257.62 CAD	115,273.52 CAD	115,273.52 CAD	115,257.62 CAD	+0.01%	6
2026-10-17 18:18 — 2026-10-17 18:23	115,300.54 CAD	115,311.89 CAD	115,330.74 CAD	115,300.54 CAD	+0.01%	6
2026-10-17 18:24 — 2026-10-17 18:29	115,306.30 CAD	115,342.79 CAD	115,342.79 CAD	115,306.30 CAD	+0.03%	6
2026-10-17 18:30 — 2026-10-17 18:35	115,343.24 CAD	115,342.38 CAD	115,344.28 CAD	115,342.38 CAD	0.00%	6
2026-10-17 18:36 — 2026-10-17 18:41	115,342.38 CAD	115,356.70 CAD	115,356.70 CAD	115,340.59 CAD	+0.01%	6
2026-10-17 18:42 — 2026-10-17 18:47	115,341.41 CAD	115,342.92 CAD	115,348.33 CAD	115,341.41 CAD	+0.00%	6
2026-10-17 18:48 — 2026-10-17 18:53	115,342.92 CAD	115,351.59 CAD	115,352.67 CAD	115,342.92 CAD	+0.01%	6
2026-10-17 18:54 — 2026-10-17 18:59	115,333.50 CAD	115,343.41 CAD	115,347.16 CAD	115,333.50 CAD	+0.01%	6
2026-10-17 19:00 — 2026-10-17 19:05	115,343.41 CAD	115,313.39 CAD	115,343.41 CAD	115,288.94 CAD	-0.03%	6
2026-10-17 19:06 — 2026-10-17 19:07	115,313.39 CAD	115,255.51 CAD	115,313.39 CAD	115,255.51 CAD	-0.05%	2