Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 2 soat

Vaqt davri: 2026-10-13 09:57 — 2026-10-13 11:57 UTC

Birinchi qayd etilgan narx: 119,127.51 CAD
2026-10-13 09:58 UTC
Oxirgi qayd etilgan narx: 118,645.98 CAD
2026-10-13 11:57 UTC
Eng yuqori qayd etilgan narx: 119,154.13 CAD
2026-10-13 10:03 UTC
Eng past qayd etilgan narx: 118,473.20 CAD
2026-10-13 11:10 UTC
O‘zgarish: -481.54 CAD
-0.40%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 09:58 — 2026-10-13 09:59	119,127.51 CAD	119,127.51 CAD	119,127.51 CAD	119,127.51 CAD	0.00%	2
2026-10-13 10:00 — 2026-10-13 10:05	119,106.55 CAD	119,147.50 CAD	119,154.13 CAD	119,106.55 CAD	+0.03%	6
2026-10-13 10:06 — 2026-10-13 10:11	119,147.50 CAD	119,070.74 CAD	119,147.50 CAD	119,070.74 CAD	-0.06%	6
2026-10-13 10:12 — 2026-10-13 10:17	119,070.74 CAD	118,985.49 CAD	119,070.74 CAD	118,985.49 CAD	-0.07%	6
2026-10-13 10:18 — 2026-10-13 10:23	118,919.75 CAD	118,979.02 CAD	118,979.02 CAD	118,900.53 CAD	+0.05%	6
2026-10-13 10:24 — 2026-10-13 10:29	118,947.87 CAD	118,948.22 CAD	119,012.12 CAD	118,947.87 CAD	+0.00%	6
2026-10-13 10:30 — 2026-10-13 10:35	118,918.07 CAD	118,804.12 CAD	118,918.07 CAD	118,804.12 CAD	-0.10%	6
2026-10-13 10:36 — 2026-10-13 10:41	118,804.12 CAD	118,708.90 CAD	118,813.28 CAD	118,708.90 CAD	-0.08%	6
2026-10-13 10:42 — 2026-10-13 10:47	118,794.34 CAD	118,636.53 CAD	118,794.34 CAD	118,636.53 CAD	-0.13%	6
2026-10-13 10:48 — 2026-10-13 10:53	118,663.87 CAD	118,677.06 CAD	118,677.06 CAD	118,659.12 CAD	+0.01%	6
2026-10-13 10:54 — 2026-10-13 10:59	118,725.98 CAD	118,602.98 CAD	118,733.16 CAD	118,602.98 CAD	-0.10%	6
2026-10-13 11:00 — 2026-10-13 11:05	118,671.83 CAD	118,582.49 CAD	118,691.12 CAD	118,582.49 CAD	-0.08%	6
2026-10-13 11:06 — 2026-10-13 11:11	118,582.49 CAD	118,473.20 CAD	118,582.49 CAD	118,473.20 CAD	-0.09%	6
2026-10-13 11:12 — 2026-10-13 11:17	118,540.18 CAD	118,580.88 CAD	118,601.28 CAD	118,540.18 CAD	+0.03%	6
2026-10-13 11:18 — 2026-10-13 11:23	118,580.88 CAD	118,743.06 CAD	118,743.06 CAD	118,501.24 CAD	+0.14%	6
2026-10-13 11:24 — 2026-10-13 11:29	118,743.06 CAD	119,012.14 CAD	119,075.73 CAD	118,743.06 CAD	+0.23%	6
2026-10-13 11:30 — 2026-10-13 11:35	118,987.54 CAD	119,021.83 CAD	119,056.36 CAD	118,987.54 CAD	+0.03%	6
2026-10-13 11:36 — 2026-10-13 11:41	119,021.83 CAD	119,045.18 CAD	119,045.18 CAD	118,901.98 CAD	+0.02%	6
2026-10-13 11:42 — 2026-10-13 11:47	119,026.51 CAD	118,962.18 CAD	119,026.51 CAD	118,962.18 CAD	-0.05%	6
2026-10-13 11:48 — 2026-10-13 11:53	118,840.46 CAD	118,705.86 CAD	118,840.46 CAD	118,705.86 CAD	-0.11%	6
2026-10-13 11:54 — 2026-10-13 11:57	118,705.86 CAD	118,645.98 CAD	118,705.86 CAD	118,645.98 CAD	-0.05%	4