Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 2 soat

Vaqt davri: 2026-10-16 10:33 — 2026-10-16 12:33 UTC

Birinchi qayd etilgan narx: 116,031.69 CAD
2026-10-16 10:33 UTC
Oxirgi qayd etilgan narx: 116,518.58 CAD
2026-10-16 12:33 UTC
Eng yuqori qayd etilgan narx: 117,186.79 CAD
2026-10-16 11:30 UTC
Eng past qayd etilgan narx: 116,031.69 CAD
2026-10-16 10:33 UTC
O‘zgarish: 486.89 CAD
+0.42%
Yozuvlar: 121

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 10:33 — 2026-10-16 10:35	116,031.69 CAD	116,090.31 CAD	116,090.31 CAD	116,031.69 CAD	+0.05%	3
2026-10-16 10:36 — 2026-10-16 10:41	116,090.31 CAD	116,108.41 CAD	116,197.57 CAD	116,090.31 CAD	+0.02%	6
2026-10-16 10:42 — 2026-10-16 10:47	116,199.21 CAD	116,255.10 CAD	116,291.98 CAD	116,199.21 CAD	+0.05%	6
2026-10-16 10:48 — 2026-10-16 10:53	116,255.10 CAD	116,207.83 CAD	116,255.10 CAD	116,197.16 CAD	-0.04%	6
2026-10-16 10:54 — 2026-10-16 10:59	116,207.83 CAD	116,252.93 CAD	116,252.93 CAD	116,204.76 CAD	+0.04%	6
2026-10-16 11:00 — 2026-10-16 11:05	116,297.64 CAD	116,293.09 CAD	116,326.14 CAD	116,255.70 CAD	0.00%	6
2026-10-16 11:06 — 2026-10-16 11:11	116,293.09 CAD	116,386.86 CAD	116,386.86 CAD	116,293.09 CAD	+0.08%	6
2026-10-16 11:12 — 2026-10-16 11:17	116,408.03 CAD	116,822.80 CAD	116,822.80 CAD	116,408.03 CAD	+0.36%	6
2026-10-16 11:18 — 2026-10-16 11:23	116,822.80 CAD	116,940.01 CAD	116,940.01 CAD	116,822.80 CAD	+0.10%	6
2026-10-16 11:24 — 2026-10-16 11:29	117,100.72 CAD	117,152.18 CAD	117,152.18 CAD	117,065.18 CAD	+0.04%	6
2026-10-16 11:30 — 2026-10-16 11:35	117,186.79 CAD	117,093.62 CAD	117,186.79 CAD	117,093.62 CAD	-0.08%	6
2026-10-16 11:36 — 2026-10-16 11:41	117,029.79 CAD	116,940.02 CAD	117,029.79 CAD	116,940.02 CAD	-0.08%	6
2026-10-16 11:42 — 2026-10-16 11:47	116,912.01 CAD	116,873.25 CAD	116,968.90 CAD	116,873.25 CAD	-0.03%	6
2026-10-16 11:48 — 2026-10-16 11:53	116,873.25 CAD	116,834.60 CAD	116,944.89 CAD	116,834.60 CAD	-0.03%	6
2026-10-16 11:54 — 2026-10-16 11:59	116,846.17 CAD	116,796.22 CAD	116,846.17 CAD	116,793.94 CAD	-0.04%	6
2026-10-16 12:00 — 2026-10-16 12:05	116,796.22 CAD	116,599.29 CAD	116,831.56 CAD	116,599.29 CAD	-0.17%	6
2026-10-16 12:06 — 2026-10-16 12:11	116,599.29 CAD	116,493.98 CAD	116,600.99 CAD	116,493.98 CAD	-0.09%	6
2026-10-16 12:12 — 2026-10-16 12:17	116,533.42 CAD	116,294.67 CAD	116,533.42 CAD	116,294.67 CAD	-0.20%	6
2026-10-16 12:18 — 2026-10-16 12:23	116,294.67 CAD	116,385.18 CAD	116,444.34 CAD	116,294.67 CAD	+0.08%	6
2026-10-16 12:24 — 2026-10-16 12:29	116,483.37 CAD	116,480.41 CAD	116,542.75 CAD	116,480.41 CAD	0.00%	6
2026-10-16 12:30 — 2026-10-16 12:33	116,507.59 CAD	116,518.58 CAD	116,518.58 CAD	116,507.59 CAD	+0.01%	4