Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 2 soat

Vaqt davri: 2026-10-13 12:20 — 2026-10-13 14:20 UTC

Birinchi qayd etilgan narx: 118,329.04 CAD
2026-10-13 12:21 UTC
Oxirgi qayd etilgan narx: 118,953.59 CAD
2026-10-13 14:20 UTC
Eng yuqori qayd etilgan narx: 119,115.59 CAD
2026-10-13 14:15 UTC
Eng past qayd etilgan narx: 118,325.22 CAD
2026-10-13 14:01 UTC
O‘zgarish: 624.55 CAD
+0.53%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 12:21 — 2026-10-13 12:23	118,329.04 CAD	118,407.65 CAD	118,407.65 CAD	118,329.04 CAD	+0.07%	3
2026-10-13 12:24 — 2026-10-13 12:29	118,422.59 CAD	118,562.88 CAD	118,588.79 CAD	118,422.59 CAD	+0.12%	6
2026-10-13 12:30 — 2026-10-13 12:35	118,562.88 CAD	118,601.53 CAD	118,740.60 CAD	118,562.88 CAD	+0.03%	6
2026-10-13 12:36 — 2026-10-13 12:41	118,601.53 CAD	118,624.75 CAD	118,692.72 CAD	118,601.53 CAD	+0.02%	6
2026-10-13 12:42 — 2026-10-13 12:47	118,583.12 CAD	118,459.53 CAD	118,583.12 CAD	118,459.53 CAD	-0.10%	6
2026-10-13 12:48 — 2026-10-13 12:53	118,423.09 CAD	118,588.22 CAD	118,588.22 CAD	118,423.09 CAD	+0.14%	6
2026-10-13 12:54 — 2026-10-13 12:59	118,562.37 CAD	118,553.96 CAD	118,562.37 CAD	118,539.00 CAD	-0.01%	6
2026-10-13 13:00 — 2026-10-13 13:05	118,580.82 CAD	118,467.61 CAD	118,580.82 CAD	118,467.61 CAD	-0.10%	6
2026-10-13 13:06 — 2026-10-13 13:11	118,394.91 CAD	118,415.60 CAD	118,415.60 CAD	118,394.91 CAD	+0.02%	6
2026-10-13 13:12 — 2026-10-13 13:17	118,453.97 CAD	118,347.97 CAD	118,453.97 CAD	118,347.97 CAD	-0.09%	6
2026-10-13 13:18 — 2026-10-13 13:23	118,360.23 CAD	118,456.53 CAD	118,473.48 CAD	118,360.23 CAD	+0.08%	6
2026-10-13 13:24 — 2026-10-13 13:29	118,546.83 CAD	118,600.78 CAD	118,600.78 CAD	118,546.83 CAD	+0.05%	6
2026-10-13 13:30 — 2026-10-13 13:35	118,607.35 CAD	118,505.31 CAD	118,695.60 CAD	118,505.31 CAD	-0.09%	6
2026-10-13 13:36 — 2026-10-13 13:41	118,526.63 CAD	118,848.50 CAD	118,848.50 CAD	118,407.72 CAD	+0.27%	6
2026-10-13 13:42 — 2026-10-13 13:47	118,744.17 CAD	118,471.65 CAD	118,744.17 CAD	118,471.65 CAD	-0.23%	6
2026-10-13 13:48 — 2026-10-13 13:53	118,544.89 CAD	118,427.52 CAD	118,544.89 CAD	118,427.52 CAD	-0.10%	6
2026-10-13 13:54 — 2026-10-13 13:59	118,397.30 CAD	118,346.34 CAD	118,397.30 CAD	118,325.23 CAD	-0.04%	6
2026-10-13 14:00 — 2026-10-13 14:05	118,346.34 CAD	118,489.89 CAD	118,489.89 CAD	118,325.22 CAD	+0.12%	6
2026-10-13 14:06 — 2026-10-13 14:11	118,489.89 CAD	118,857.41 CAD	118,857.41 CAD	118,489.89 CAD	+0.31%	6
2026-10-13 14:12 — 2026-10-13 14:17	118,896.75 CAD	119,020.32 CAD	119,115.59 CAD	118,896.75 CAD	+0.10%	6
2026-10-13 14:18 — 2026-10-13 14:20	119,020.32 CAD	118,953.59 CAD	119,059.53 CAD	118,953.59 CAD	-0.06%	3