Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 2 soat

Vaqt davri: 2026-10-15 02:09 — 2026-10-15 04:09 UTC

Birinchi qayd etilgan narx: 116,032.89 CAD
2026-10-15 02:10 UTC
Oxirgi qayd etilgan narx: 114,840.11 CAD
2026-10-15 04:09 UTC
Eng yuqori qayd etilgan narx: 116,032.89 CAD
2026-10-15 02:10 UTC
Eng past qayd etilgan narx: 114,500.88 CAD
2026-10-15 02:34 UTC
O‘zgarish: -1,192.79 CAD
-1.03%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 02:10 — 2026-10-15 02:11	116,032.89 CAD	116,032.89 CAD	116,032.89 CAD	116,032.89 CAD	0.00%	2
2026-10-15 02:12 — 2026-10-15 02:17	115,895.52 CAD	115,771.19 CAD	115,895.52 CAD	115,771.19 CAD	-0.11%	6
2026-10-15 02:18 — 2026-10-15 02:23	115,688.95 CAD	116,021.57 CAD	116,021.57 CAD	115,688.95 CAD	+0.29%	6
2026-10-15 02:24 — 2026-10-15 02:29	115,692.97 CAD	114,924.84 CAD	115,692.97 CAD	114,924.84 CAD	-0.66%	6
2026-10-15 02:30 — 2026-10-15 02:35	114,772.52 CAD	114,500.88 CAD	114,772.52 CAD	114,500.88 CAD	-0.24%	6
2026-10-15 02:36 — 2026-10-15 02:41	115,027.24 CAD	115,349.92 CAD	115,349.92 CAD	115,027.24 CAD	+0.28%	6
2026-10-15 02:42 — 2026-10-15 02:47	115,194.42 CAD	115,378.58 CAD	115,378.58 CAD	115,194.42 CAD	+0.16%	6
2026-10-15 02:48 — 2026-10-15 02:53	115,451.92 CAD	115,258.66 CAD	115,451.92 CAD	115,243.36 CAD	-0.17%	6
2026-10-15 02:54 — 2026-10-15 02:59	115,419.31 CAD	115,728.76 CAD	115,728.76 CAD	115,419.31 CAD	+0.27%	6
2026-10-15 03:00 — 2026-10-15 03:05	115,732.53 CAD	115,237.57 CAD	115,732.53 CAD	115,237.57 CAD	-0.43%	6
2026-10-15 03:06 — 2026-10-15 03:11	115,237.57 CAD	115,361.65 CAD	115,361.65 CAD	115,237.57 CAD	+0.11%	6
2026-10-15 03:12 — 2026-10-15 03:17	115,361.65 CAD	115,273.52 CAD	115,361.65 CAD	115,171.58 CAD	-0.08%	6
2026-10-15 03:18 — 2026-10-15 03:23	115,309.49 CAD	115,234.19 CAD	115,373.97 CAD	115,234.19 CAD	-0.07%	6
2026-10-15 03:24 — 2026-10-15 03:29	115,148.72 CAD	115,073.06 CAD	115,148.72 CAD	115,067.91 CAD	-0.07%	6
2026-10-15 03:30 — 2026-10-15 03:35	115,010.21 CAD	114,902.99 CAD	115,010.21 CAD	114,902.99 CAD	-0.09%	6
2026-10-15 03:36 — 2026-10-15 03:41	114,858.36 CAD	114,816.15 CAD	114,858.36 CAD	114,796.71 CAD	-0.04%	6
2026-10-15 03:42 — 2026-10-15 03:47	114,740.86 CAD	114,712.27 CAD	114,842.70 CAD	114,712.27 CAD	-0.02%	6
2026-10-15 03:48 — 2026-10-15 03:53	114,712.27 CAD	114,658.79 CAD	114,712.27 CAD	114,572.35 CAD	-0.05%	6
2026-10-15 03:54 — 2026-10-15 03:59	114,658.79 CAD	114,793.05 CAD	114,793.05 CAD	114,658.79 CAD	+0.12%	6
2026-10-15 04:00 — 2026-10-15 04:05	114,793.05 CAD	114,925.32 CAD	114,925.32 CAD	114,776.83 CAD	+0.12%	6
2026-10-15 04:06 — 2026-10-15 04:09	114,925.32 CAD	114,840.11 CAD	114,925.32 CAD	114,840.11 CAD	-0.07%	4