Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 2 soat

Vaqt davri: 2026-10-23 04:52 — 2026-10-23 06:52 UTC

Birinchi qayd etilgan narx: 114,270.92 CAD
2026-10-23 04:53 UTC
Oxirgi qayd etilgan narx: 114,679.66 CAD
2026-10-23 06:52 UTC
Eng yuqori qayd etilgan narx: 114,692.69 CAD
2026-10-23 06:20 UTC
Eng past qayd etilgan narx: 114,171.84 CAD
2026-10-23 05:00 UTC
O‘zgarish: 408.73 CAD
+0.36%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 04:53	114,270.92 CAD	114,270.92 CAD	114,270.92 CAD	114,270.92 CAD	—	1
2026-10-23 04:54 — 2026-10-23 04:59	114,271.48 CAD	114,270.61 CAD	114,271.48 CAD	114,269.61 CAD	0.00%	6
2026-10-23 05:00 — 2026-10-23 05:05	114,171.84 CAD	114,288.01 CAD	114,288.01 CAD	114,171.84 CAD	+0.10%	6
2026-10-23 05:06 — 2026-10-23 05:11	114,288.01 CAD	114,451.77 CAD	114,451.77 CAD	114,288.01 CAD	+0.14%	6
2026-10-23 05:12 — 2026-10-23 05:17	114,502.59 CAD	114,541.03 CAD	114,541.51 CAD	114,502.59 CAD	+0.03%	6
2026-10-23 05:18 — 2026-10-23 05:23	114,541.03 CAD	114,485.17 CAD	114,556.92 CAD	114,485.17 CAD	-0.05%	6
2026-10-23 05:24 — 2026-10-23 05:29	114,417.76 CAD	114,308.42 CAD	114,417.76 CAD	114,308.42 CAD	-0.10%	6
2026-10-23 05:30 — 2026-10-23 05:35	114,296.15 CAD	114,378.92 CAD	114,378.92 CAD	114,296.15 CAD	+0.07%	6
2026-10-23 05:36 — 2026-10-23 05:41	114,428.01 CAD	114,452.00 CAD	114,452.00 CAD	114,352.12 CAD	+0.02%	6
2026-10-23 05:42 — 2026-10-23 05:47	114,452.00 CAD	114,501.22 CAD	114,501.22 CAD	114,449.36 CAD	+0.04%	6
2026-10-23 05:48 — 2026-10-23 05:53	114,501.22 CAD	114,550.21 CAD	114,550.21 CAD	114,457.99 CAD	+0.04%	6
2026-10-23 05:54 — 2026-10-23 05:59	114,565.87 CAD	114,585.78 CAD	114,585.78 CAD	114,565.87 CAD	+0.02%	6
2026-10-23 06:00 — 2026-10-23 06:05	114,585.78 CAD	114,460.15 CAD	114,593.36 CAD	114,460.15 CAD	-0.11%	6
2026-10-23 06:06 — 2026-10-23 06:11	114,460.15 CAD	114,503.45 CAD	114,503.45 CAD	114,456.58 CAD	+0.04%	6
2026-10-23 06:12 — 2026-10-23 06:17	114,578.47 CAD	114,600.39 CAD	114,600.39 CAD	114,578.19 CAD	+0.02%	6
2026-10-23 06:18 — 2026-10-23 06:23	114,626.74 CAD	114,661.81 CAD	114,692.69 CAD	114,626.74 CAD	+0.03%	6
2026-10-23 06:24 — 2026-10-23 06:29	114,688.16 CAD	114,524.21 CAD	114,688.16 CAD	114,524.21 CAD	-0.14%	6
2026-10-23 06:30 — 2026-10-23 06:35	114,507.14 CAD	114,588.32 CAD	114,588.32 CAD	114,507.14 CAD	+0.07%	6
2026-10-23 06:36 — 2026-10-23 06:41	114,548.60 CAD	114,529.27 CAD	114,548.60 CAD	114,529.27 CAD	-0.02%	6
2026-10-23 06:42 — 2026-10-23 06:47	114,515.02 CAD	114,589.61 CAD	114,593.10 CAD	114,515.02 CAD	+0.07%	6
2026-10-23 06:48 — 2026-10-23 06:52	114,612.43 CAD	114,679.66 CAD	114,679.66 CAD	114,612.43 CAD	+0.06%	5