Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 2 soat

Vaqt davri: 2026-10-24 05:44 — 2026-10-24 07:44 UTC

Birinchi qayd etilgan narx: 112,980.13 CAD
2026-10-24 05:45 UTC
Oxirgi qayd etilgan narx: 113,085.11 CAD
2026-10-24 07:44 UTC
Eng yuqori qayd etilgan narx: 113,156.59 CAD
2026-10-24 07:22 UTC
Eng past qayd etilgan narx: 112,897.31 CAD
2026-10-24 06:09 UTC
O‘zgarish: 104.98 CAD
+0.09%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 05:45 — 2026-10-24 05:47	112,980.13 CAD	112,971.55 CAD	112,980.13 CAD	112,971.55 CAD	-0.01%	3
2026-10-24 05:48 — 2026-10-24 05:53	112,998.36 CAD	112,974.42 CAD	113,004.51 CAD	112,974.42 CAD	-0.02%	6
2026-10-24 05:54 — 2026-10-24 05:59	112,979.37 CAD	112,984.11 CAD	112,984.11 CAD	112,979.37 CAD	+0.00%	6
2026-10-24 06:00 — 2026-10-24 06:05	112,984.11 CAD	112,931.16 CAD	112,986.74 CAD	112,931.16 CAD	-0.05%	6
2026-10-24 06:06 — 2026-10-24 06:11	112,915.94 CAD	112,931.84 CAD	112,931.84 CAD	112,897.31 CAD	+0.01%	6
2026-10-24 06:12 — 2026-10-24 06:17	112,958.67 CAD	112,995.93 CAD	113,010.26 CAD	112,958.67 CAD	+0.03%	6
2026-10-24 06:18 — 2026-10-24 06:23	113,001.09 CAD	113,001.14 CAD	113,001.14 CAD	113,000.99 CAD	+0.00%	6
2026-10-24 06:24 — 2026-10-24 06:29	112,964.58 CAD	112,996.20 CAD	112,997.67 CAD	112,964.58 CAD	+0.03%	6
2026-10-24 06:30 — 2026-10-24 06:35	113,008.64 CAD	113,025.61 CAD	113,025.61 CAD	113,008.64 CAD	+0.02%	6
2026-10-24 06:36 — 2026-10-24 06:41	113,007.96 CAD	113,006.63 CAD	113,007.96 CAD	112,991.10 CAD	0.00%	6
2026-10-24 06:42 — 2026-10-24 06:47	113,032.00 CAD	112,992.05 CAD	113,032.00 CAD	112,992.05 CAD	-0.04%	6
2026-10-24 06:48 — 2026-10-24 06:53	112,992.05 CAD	112,993.93 CAD	112,993.93 CAD	112,990.31 CAD	+0.00%	6
2026-10-24 06:54 — 2026-10-24 06:59	112,985.04 CAD	112,981.99 CAD	112,991.62 CAD	112,981.99 CAD	0.00%	6
2026-10-24 07:00 — 2026-10-24 07:05	112,981.99 CAD	113,064.94 CAD	113,064.94 CAD	112,981.99 CAD	+0.07%	6
2026-10-24 07:06 — 2026-10-24 07:11	113,154.40 CAD	113,097.07 CAD	113,154.40 CAD	113,097.07 CAD	-0.05%	6
2026-10-24 07:12 — 2026-10-24 07:17	113,038.29 CAD	113,058.86 CAD	113,058.86 CAD	113,038.29 CAD	+0.02%	6
2026-10-24 07:18 — 2026-10-24 07:23	113,060.71 CAD	113,156.59 CAD	113,156.59 CAD	113,060.71 CAD	+0.08%	6
2026-10-24 07:24 — 2026-10-24 07:29	113,072.96 CAD	113,059.07 CAD	113,072.96 CAD	113,046.92 CAD	-0.01%	6
2026-10-24 07:30 — 2026-10-24 07:35	113,052.72 CAD	112,980.81 CAD	113,052.72 CAD	112,980.81 CAD	-0.06%	6
2026-10-24 07:36 — 2026-10-24 07:41	113,039.35 CAD	113,095.71 CAD	113,095.71 CAD	113,039.35 CAD	+0.05%	6
2026-10-24 07:42 — 2026-10-24 07:44	113,058.59 CAD	113,085.11 CAD	113,085.11 CAD	113,058.59 CAD	+0.02%	3