Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 2 soat

Vaqt davri: 2026-10-21 00:51 — 2026-10-21 02:51 UTC

Birinchi qayd etilgan narx: 116,836.81 CAD
2026-10-21 00:52 UTC
Oxirgi qayd etilgan narx: 116,381.10 CAD
2026-10-21 02:51 UTC
Eng yuqori qayd etilgan narx: 116,904.59 CAD
2026-10-21 00:54 UTC
Eng past qayd etilgan narx: 116,224.42 CAD
2026-10-21 02:33 UTC
O‘zgarish: -455.71 CAD
-0.39%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 00:52 — 2026-10-21 00:53	116,836.81 CAD	116,836.81 CAD	116,836.81 CAD	116,836.81 CAD	0.00%	2
2026-10-21 00:54 — 2026-10-21 00:59	116,904.59 CAD	116,731.58 CAD	116,904.59 CAD	116,731.58 CAD	-0.15%	6
2026-10-21 01:00 — 2026-10-21 01:05	116,731.58 CAD	116,529.86 CAD	116,731.58 CAD	116,529.86 CAD	-0.17%	6
2026-10-21 01:06 — 2026-10-21 01:11	116,529.86 CAD	116,401.21 CAD	116,529.86 CAD	116,401.21 CAD	-0.11%	6
2026-10-21 01:12 — 2026-10-21 01:17	116,401.21 CAD	116,392.96 CAD	116,401.21 CAD	116,360.55 CAD	-0.01%	6
2026-10-21 01:18 — 2026-10-21 01:23	116,369.10 CAD	116,445.73 CAD	116,445.73 CAD	116,357.79 CAD	+0.07%	6
2026-10-21 01:24 — 2026-10-21 01:29	116,417.49 CAD	116,568.72 CAD	116,568.72 CAD	116,417.49 CAD	+0.13%	6
2026-10-21 01:30 — 2026-10-21 01:35	116,568.72 CAD	116,567.09 CAD	116,607.75 CAD	116,532.97 CAD	0.00%	6
2026-10-21 01:36 — 2026-10-21 01:41	116,567.09 CAD	116,494.54 CAD	116,615.04 CAD	116,494.54 CAD	-0.06%	6
2026-10-21 01:42 — 2026-10-21 01:47	116,514.92 CAD	116,622.35 CAD	116,622.35 CAD	116,480.42 CAD	+0.09%	6
2026-10-21 01:48 — 2026-10-21 01:53	116,688.96 CAD	116,863.46 CAD	116,863.46 CAD	116,688.96 CAD	+0.15%	6
2026-10-21 01:54 — 2026-10-21 01:59	116,857.87 CAD	116,708.50 CAD	116,857.87 CAD	116,708.50 CAD	-0.13%	6
2026-10-21 02:00 — 2026-10-21 02:05	116,705.04 CAD	116,636.70 CAD	116,705.04 CAD	116,636.70 CAD	-0.06%	6
2026-10-21 02:06 — 2026-10-21 02:11	116,623.10 CAD	116,547.78 CAD	116,623.10 CAD	116,542.57 CAD	-0.06%	6
2026-10-21 02:12 — 2026-10-21 02:17	116,547.78 CAD	116,255.79 CAD	116,547.78 CAD	116,255.79 CAD	-0.25%	6
2026-10-21 02:18 — 2026-10-21 02:23	116,255.79 CAD	116,317.87 CAD	116,373.90 CAD	116,255.79 CAD	+0.05%	6
2026-10-21 02:24 — 2026-10-21 02:29	116,317.87 CAD	116,257.92 CAD	116,317.87 CAD	116,247.10 CAD	-0.05%	6
2026-10-21 02:30 — 2026-10-21 02:35	116,257.92 CAD	116,296.45 CAD	116,296.45 CAD	116,224.42 CAD	+0.03%	6
2026-10-21 02:36 — 2026-10-21 02:41	116,296.45 CAD	116,347.12 CAD	116,352.50 CAD	116,296.45 CAD	+0.04%	6
2026-10-21 02:42 — 2026-10-21 02:47	116,334.47 CAD	116,308.16 CAD	116,335.77 CAD	116,308.16 CAD	-0.02%	6
2026-10-21 02:48 — 2026-10-21 02:51	116,308.16 CAD	116,381.10 CAD	116,381.10 CAD	116,308.16 CAD	+0.06%	4