Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 2 soat

Vaqt davri: 2026-10-19 12:41 — 2026-10-19 14:41 UTC

Birinchi qayd etilgan narx: 116,415.64 CAD
2026-10-19 12:42 UTC
Oxirgi qayd etilgan narx: 115,467.42 CAD
2026-10-19 14:41 UTC
Eng yuqori qayd etilgan narx: 116,544.70 CAD
2026-10-19 13:07 UTC
Eng past qayd etilgan narx: 115,282.27 CAD
2026-10-19 14:06 UTC
O‘zgarish: -948.22 CAD
-0.81%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 12:42 — 2026-10-19 12:47	116,415.64 CAD	116,326.62 CAD	116,415.64 CAD	116,326.62 CAD	-0.08%	6
2026-10-19 12:48 — 2026-10-19 12:53	116,326.62 CAD	116,292.83 CAD	116,326.62 CAD	116,286.85 CAD	-0.03%	6
2026-10-19 12:54 — 2026-10-19 12:59	116,155.15 CAD	116,237.24 CAD	116,271.42 CAD	116,155.15 CAD	+0.07%	6
2026-10-19 13:00 — 2026-10-19 13:05	116,254.21 CAD	116,472.82 CAD	116,472.82 CAD	116,254.21 CAD	+0.19%	6
2026-10-19 13:06 — 2026-10-19 13:11	116,472.82 CAD	116,391.75 CAD	116,544.70 CAD	116,391.75 CAD	-0.07%	6
2026-10-19 13:12 — 2026-10-19 13:17	116,339.15 CAD	116,234.39 CAD	116,339.15 CAD	116,234.39 CAD	-0.09%	6
2026-10-19 13:18 — 2026-10-19 13:23	116,234.39 CAD	116,281.75 CAD	116,303.16 CAD	116,216.94 CAD	+0.04%	6
2026-10-19 13:24 — 2026-10-19 13:29	116,281.75 CAD	116,255.44 CAD	116,298.04 CAD	116,255.44 CAD	-0.02%	6
2026-10-19 13:30 — 2026-10-19 13:35	116,197.85 CAD	116,161.33 CAD	116,197.85 CAD	116,161.33 CAD	-0.03%	6
2026-10-19 13:36 — 2026-10-19 13:41	116,103.90 CAD	115,979.57 CAD	116,103.90 CAD	115,979.57 CAD	-0.11%	6
2026-10-19 13:42 — 2026-10-19 13:47	115,881.91 CAD	115,988.04 CAD	116,025.07 CAD	115,881.91 CAD	+0.09%	6
2026-10-19 13:48 — 2026-10-19 13:53	115,988.04 CAD	115,921.71 CAD	116,117.83 CAD	115,921.71 CAD	-0.06%	6
2026-10-19 13:54 — 2026-10-19 13:59	115,921.71 CAD	115,872.34 CAD	115,921.71 CAD	115,787.38 CAD	-0.04%	6
2026-10-19 14:00 — 2026-10-19 14:05	115,835.64 CAD	115,520.29 CAD	115,835.64 CAD	115,520.29 CAD	-0.27%	6
2026-10-19 14:06 — 2026-10-19 14:11	115,282.27 CAD	115,500.27 CAD	115,562.71 CAD	115,282.27 CAD	+0.19%	6
2026-10-19 14:12 — 2026-10-19 14:17	115,462.86 CAD	115,669.41 CAD	115,669.41 CAD	115,426.79 CAD	+0.18%	6
2026-10-19 14:18 — 2026-10-19 14:23	115,847.75 CAD	115,836.03 CAD	115,847.75 CAD	115,702.66 CAD	-0.01%	6
2026-10-19 14:24 — 2026-10-19 14:29	115,843.85 CAD	115,637.26 CAD	115,843.85 CAD	115,637.26 CAD	-0.18%	6
2026-10-19 14:30 — 2026-10-19 14:35	115,637.26 CAD	115,426.37 CAD	115,646.60 CAD	115,426.37 CAD	-0.18%	6
2026-10-19 14:36 — 2026-10-19 14:41	115,426.37 CAD	115,467.42 CAD	115,474.67 CAD	115,426.37 CAD	+0.04%	6