Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 2 soat

Vaqt davri: 2026-10-25 13:47 — 2026-10-25 15:47 UTC

Birinchi qayd etilgan narx: 112,471.52 CAD
2026-10-25 13:48 UTC
Oxirgi qayd etilgan narx: 112,841.34 CAD
2026-10-25 15:47 UTC
Eng yuqori qayd etilgan narx: 112,968.42 CAD
2026-10-25 15:06 UTC
Eng past qayd etilgan narx: 112,345.27 CAD
2026-10-25 14:22 UTC
O‘zgarish: 369.82 CAD
+0.33%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 13:48 — 2026-10-25 13:53	112,471.52 CAD	112,456.70 CAD	112,493.92 CAD	112,456.70 CAD	-0.01%	6
2026-10-25 13:54 — 2026-10-25 13:59	112,442.93 CAD	112,450.36 CAD	112,464.63 CAD	112,442.93 CAD	+0.01%	6
2026-10-25 14:00 — 2026-10-25 14:05	112,448.78 CAD	112,416.91 CAD	112,448.78 CAD	112,386.97 CAD	-0.03%	6
2026-10-25 14:06 — 2026-10-25 14:11	112,416.91 CAD	112,420.83 CAD	112,420.83 CAD	112,390.81 CAD	+0.00%	6
2026-10-25 14:12 — 2026-10-25 14:17	112,388.04 CAD	112,435.60 CAD	112,435.60 CAD	112,388.04 CAD	+0.04%	6
2026-10-25 14:18 — 2026-10-25 14:23	112,441.96 CAD	112,345.27 CAD	112,441.96 CAD	112,345.27 CAD	-0.09%	6
2026-10-25 14:24 — 2026-10-25 14:29	112,365.38 CAD	112,385.61 CAD	112,397.21 CAD	112,365.38 CAD	+0.02%	6
2026-10-25 14:30 — 2026-10-25 14:35	112,365.20 CAD	112,392.28 CAD	112,393.27 CAD	112,365.20 CAD	+0.02%	6
2026-10-25 14:36 — 2026-10-25 14:41	112,392.28 CAD	112,416.42 CAD	112,424.01 CAD	112,392.28 CAD	+0.02%	6
2026-10-25 14:42 — 2026-10-25 14:47	112,416.42 CAD	112,512.79 CAD	112,512.79 CAD	112,416.42 CAD	+0.09%	6
2026-10-25 14:48 — 2026-10-25 14:53	112,469.66 CAD	112,560.16 CAD	112,560.16 CAD	112,469.66 CAD	+0.08%	6
2026-10-25 14:54 — 2026-10-25 14:59	112,652.88 CAD	112,749.76 CAD	112,749.76 CAD	112,652.88 CAD	+0.09%	6
2026-10-25 15:00 — 2026-10-25 15:05	112,762.77 CAD	112,927.90 CAD	112,927.90 CAD	112,762.77 CAD	+0.15%	6
2026-10-25 15:06 — 2026-10-25 15:11	112,968.42 CAD	112,903.75 CAD	112,968.42 CAD	112,892.84 CAD	-0.06%	6
2026-10-25 15:12 — 2026-10-25 15:17	112,903.75 CAD	112,879.62 CAD	112,903.75 CAD	112,879.62 CAD	-0.02%	6
2026-10-25 15:18 — 2026-10-25 15:23	112,837.83 CAD	112,807.23 CAD	112,837.83 CAD	112,807.23 CAD	-0.03%	6
2026-10-25 15:24 — 2026-10-25 15:29	112,750.40 CAD	112,714.96 CAD	112,750.40 CAD	112,681.97 CAD	-0.03%	6
2026-10-25 15:30 — 2026-10-25 15:35	112,714.96 CAD	112,787.52 CAD	112,787.52 CAD	112,711.31 CAD	+0.06%	6
2026-10-25 15:36 — 2026-10-25 15:41	112,811.27 CAD	112,844.93 CAD	112,856.65 CAD	112,806.60 CAD	+0.03%	6
2026-10-25 15:42 — 2026-10-25 15:47	112,844.93 CAD	112,841.34 CAD	112,860.38 CAD	112,841.34 CAD	0.00%	6