Bitcoin Narxi CHF (Shveytsariya franki)

Bitcoin narx tendensiyasi — CHF · Oxirgi 2 soat

Vaqt davri: 2026-10-09 06:43 — 2026-10-09 08:43 UTC

Birinchi qayd etilgan narx: 68,586.22 CHF
2026-10-09 06:44 UTC
Oxirgi qayd etilgan narx: 68,516.70 CHF
2026-10-09 08:43 UTC
Eng yuqori qayd etilgan narx: 68,636.13 CHF
2026-10-09 06:48 UTC
Eng past qayd etilgan narx: 68,442.65 CHF
2026-10-09 07:52 UTC
O‘zgarish: -69.52 CHF
-0.10%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:12.

Bitcoin Narxi · Shveytsariya franki (CHF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 06:44 — 2026-10-09 06:47	68,586.22 CHF	68,596.60 CHF	68,596.60 CHF	68,585.97 CHF	+0.02%	4
2026-10-09 06:48 — 2026-10-09 06:53	68,636.13 CHF	68,597.52 CHF	68,636.13 CHF	68,597.20 CHF	-0.06%	6
2026-10-09 06:54 — 2026-10-09 06:59	68,597.52 CHF	68,579.17 CHF	68,597.52 CHF	68,566.81 CHF	-0.03%	6
2026-10-09 07:00 — 2026-10-09 07:05	68,577.38 CHF	68,552.99 CHF	68,577.38 CHF	68,549.52 CHF	-0.04%	6
2026-10-09 07:06 — 2026-10-09 07:11	68,542.48 CHF	68,517.95 CHF	68,551.55 CHF	68,517.95 CHF	-0.04%	6
2026-10-09 07:12 — 2026-10-09 07:17	68,539.83 CHF	68,517.31 CHF	68,545.98 CHF	68,517.31 CHF	-0.03%	6
2026-10-09 07:18 — 2026-10-09 07:23	68,517.31 CHF	68,482.67 CHF	68,520.48 CHF	68,482.67 CHF	-0.05%	6
2026-10-09 07:24 — 2026-10-09 07:29	68,496.15 CHF	68,466.37 CHF	68,508.49 CHF	68,466.37 CHF	-0.04%	6
2026-10-09 07:30 — 2026-10-09 07:35	68,447.64 CHF	68,513.88 CHF	68,513.88 CHF	68,447.64 CHF	+0.10%	6
2026-10-09 07:36 — 2026-10-09 07:41	68,513.88 CHF	68,521.68 CHF	68,557.68 CHF	68,513.88 CHF	+0.01%	6
2026-10-09 07:42 — 2026-10-09 07:47	68,521.68 CHF	68,476.75 CHF	68,521.68 CHF	68,476.75 CHF	-0.07%	6
2026-10-09 07:48 — 2026-10-09 07:53	68,476.75 CHF	68,442.65 CHF	68,485.26 CHF	68,442.65 CHF	-0.05%	6
2026-10-09 07:54 — 2026-10-09 07:59	68,444.04 CHF	68,495.74 CHF	68,495.74 CHF	68,444.04 CHF	+0.08%	6
2026-10-09 08:00 — 2026-10-09 08:05	68,510.19 CHF	68,517.36 CHF	68,517.36 CHF	68,510.19 CHF	+0.01%	6
2026-10-09 08:06 — 2026-10-09 08:11	68,517.36 CHF	68,581.68 CHF	68,581.68 CHF	68,517.36 CHF	+0.09%	6
2026-10-09 08:12 — 2026-10-09 08:17	68,606.30 CHF	68,559.71 CHF	68,606.30 CHF	68,559.71 CHF	-0.07%	6
2026-10-09 08:18 — 2026-10-09 08:23	68,561.92 CHF	68,577.60 CHF	68,584.54 CHF	68,561.92 CHF	+0.02%	6
2026-10-09 08:24 — 2026-10-09 08:29	68,575.82 CHF	68,540.44 CHF	68,575.82 CHF	68,524.46 CHF	-0.05%	6
2026-10-09 08:30 — 2026-10-09 08:35	68,548.77 CHF	68,509.02 CHF	68,548.77 CHF	68,509.02 CHF	-0.06%	6
2026-10-09 08:36 — 2026-10-09 08:41	68,509.02 CHF	68,510.02 CHF	68,510.02 CHF	68,505.56 CHF	+0.00%	6
2026-10-09 08:42 — 2026-10-09 08:43	68,516.70 CHF	68,516.70 CHF	68,516.70 CHF	68,516.70 CHF	0.00%	2