Bitcoin Narxi VND (Vyetnam doni)

Bitcoin narx tendensiyasi — VND · Oxirgi 2 soat

Vaqt davri: 2026-10-09 15:23 — 2026-10-09 17:23 UTC

Birinchi qayd etilgan narx: 2,144,133,616 VND
2026-10-09 15:24 UTC
Oxirgi qayd etilgan narx: 2,137,736,278 VND
2026-10-09 17:23 UTC
Eng yuqori qayd etilgan narx: 2,146,971,886 VND
2026-10-09 15:44 UTC
Eng past qayd etilgan narx: 2,137,076,806 VND
2026-10-09 17:18 UTC
O‘zgarish: -6,397,339 VND
-0.30%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Vyetnam doni (VND)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 15:24 — 2026-10-09 15:29	2,144,133,616 VND	2,144,062,116 VND	2,144,304,039 VND	2,144,058,289 VND	0.00%	6
2026-10-09 15:30 — 2026-10-09 15:35	2,144,062,116 VND	2,146,811,238 VND	2,146,811,238 VND	2,144,062,116 VND	+0.13%	6
2026-10-09 15:36 — 2026-10-09 15:41	2,145,144,754 VND	2,145,875,260 VND	2,145,875,260 VND	2,144,872,213 VND	+0.03%	6
2026-10-09 15:42 — 2026-10-09 15:47	2,146,385,856 VND	2,146,041,600 VND	2,146,971,886 VND	2,146,041,600 VND	-0.02%	6
2026-10-09 15:48 — 2026-10-09 15:53	2,146,354,051 VND	2,146,253,153 VND	2,146,354,051 VND	2,145,473,667 VND	0.00%	6
2026-10-09 15:54 — 2026-10-09 15:59	2,146,253,153 VND	2,142,389,659 VND	2,146,253,153 VND	2,142,389,659 VND	-0.18%	6
2026-10-09 16:00 — 2026-10-09 16:05	2,143,668,823 VND	2,141,154,465 VND	2,143,668,823 VND	2,141,154,465 VND	-0.12%	6
2026-10-09 16:06 — 2026-10-09 16:11	2,140,823,205 VND	2,143,187,719 VND	2,143,421,860 VND	2,140,823,205 VND	+0.11%	6
2026-10-09 16:12 — 2026-10-09 16:17	2,142,785,011 VND	2,145,311,178 VND	2,145,311,178 VND	2,142,785,011 VND	+0.12%	6
2026-10-09 16:18 — 2026-10-09 16:23	2,145,311,178 VND	2,143,633,790 VND	2,145,504,234 VND	2,143,633,790 VND	-0.08%	6
2026-10-09 16:24 — 2026-10-09 16:29	2,142,845,237 VND	2,139,624,912 VND	2,142,845,237 VND	2,139,624,912 VND	-0.15%	6
2026-10-09 16:30 — 2026-10-09 16:35	2,139,624,912 VND	2,141,393,706 VND	2,141,393,706 VND	2,139,508,036 VND	+0.08%	6
2026-10-09 16:36 — 2026-10-09 16:41	2,141,393,706 VND	2,140,801,088 VND	2,141,483,897 VND	2,140,801,088 VND	-0.03%	6
2026-10-09 16:42 — 2026-10-09 16:47	2,139,677,646 VND	2,139,178,041 VND	2,139,677,646 VND	2,139,178,041 VND	-0.02%	6
2026-10-09 16:48 — 2026-10-09 16:53	2,140,853,027 VND	2,141,950,973 VND	2,141,950,973 VND	2,140,621,729 VND	+0.05%	6
2026-10-09 16:54 — 2026-10-09 16:59	2,141,950,973 VND	2,140,908,351 VND	2,141,950,973 VND	2,140,608,719 VND	-0.05%	6
2026-10-09 17:00 — 2026-10-09 17:05	2,140,908,351 VND	2,139,605,563 VND	2,140,908,351 VND	2,139,605,563 VND	-0.06%	6
2026-10-09 17:06 — 2026-10-09 17:11	2,139,196,275 VND	2,138,911,039 VND	2,139,196,275 VND	2,138,541,182 VND	-0.01%	6
2026-10-09 17:12 — 2026-10-09 17:17	2,138,035,807 VND	2,137,270,729 VND	2,138,035,807 VND	2,137,270,729 VND	-0.04%	6
2026-10-09 17:18 — 2026-10-09 17:23	2,137,076,806 VND	2,137,736,278 VND	2,138,114,404 VND	2,137,076,806 VND	+0.03%	6