Bitcoin Narxi VND (Vyetnam doni)

Bitcoin narx tendensiyasi — VND · Oxirgi 2 soat

Vaqt davri: 2026-10-09 17:25 — 2026-10-09 19:25 UTC

Birinchi qayd etilgan narx: 2,135,674,300 VND
2026-10-09 17:26 UTC
Oxirgi qayd etilgan narx: 2,133,234,876 VND
2026-10-09 19:25 UTC
Eng yuqori qayd etilgan narx: 2,139,602,262 VND
2026-10-09 17:59 UTC
Eng past qayd etilgan narx: 2,130,385,362 VND
2026-10-09 18:42 UTC
O‘zgarish: -2,439,424 VND
-0.11%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:23.

Bitcoin Narxi · Vyetnam doni (VND)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 17:26 — 2026-10-09 17:29	2,135,674,300 VND	2,135,799,172 VND	2,135,799,172 VND	2,135,252,250 VND	+0.01%	4
2026-10-09 17:30 — 2026-10-09 17:35	2,137,792,091 VND	2,136,884,294 VND	2,138,251,086 VND	2,136,884,294 VND	-0.04%	6
2026-10-09 17:36 — 2026-10-09 17:41	2,136,884,294 VND	2,138,582,926 VND	2,138,900,053 VND	2,136,884,294 VND	+0.08%	6
2026-10-09 17:42 — 2026-10-09 17:47	2,138,355,454 VND	2,139,015,334 VND	2,139,310,764 VND	2,138,355,454 VND	+0.03%	6
2026-10-09 17:48 — 2026-10-09 17:53	2,137,385,715 VND	2,138,114,872 VND	2,138,114,872 VND	2,137,385,715 VND	+0.03%	6
2026-10-09 17:54 — 2026-10-09 17:59	2,139,291,196 VND	2,139,602,262 VND	2,139,602,262 VND	2,139,057,678 VND	+0.01%	6
2026-10-09 18:00 — 2026-10-09 18:05	2,139,453,850 VND	2,138,209,787 VND	2,139,453,850 VND	2,138,209,787 VND	-0.06%	6
2026-10-09 18:06 — 2026-10-09 18:11	2,138,251,661 VND	2,139,129,026 VND	2,139,129,026 VND	2,138,251,661 VND	+0.04%	6
2026-10-09 18:12 — 2026-10-09 18:17	2,138,207,644 VND	2,137,689,722 VND	2,138,498,476 VND	2,137,689,722 VND	-0.02%	6
2026-10-09 18:18 — 2026-10-09 18:23	2,137,689,722 VND	2,136,116,035 VND	2,137,689,722 VND	2,135,752,332 VND	-0.07%	6
2026-10-09 18:24 — 2026-10-09 18:29	2,136,116,035 VND	2,134,446,502 VND	2,136,116,035 VND	2,134,446,502 VND	-0.08%	6
2026-10-09 18:30 — 2026-10-09 18:35	2,134,424,257 VND	2,132,923,815 VND	2,134,424,257 VND	2,132,923,815 VND	-0.07%	6
2026-10-09 18:36 — 2026-10-09 18:41	2,132,923,815 VND	2,130,697,296 VND	2,132,923,815 VND	2,130,697,296 VND	-0.10%	6
2026-10-09 18:42 — 2026-10-09 18:47	2,130,385,362 VND	2,132,576,222 VND	2,132,576,222 VND	2,130,385,362 VND	+0.10%	6
2026-10-09 18:48 — 2026-10-09 18:53	2,132,812,970 VND	2,133,088,998 VND	2,133,293,027 VND	2,132,812,970 VND	+0.01%	6
2026-10-09 18:54 — 2026-10-09 18:59	2,135,653,157 VND	2,133,037,040 VND	2,135,653,157 VND	2,133,037,040 VND	-0.12%	6
2026-10-09 19:00 — 2026-10-09 19:05	2,133,037,040 VND	2,131,837,600 VND	2,133,037,040 VND	2,131,837,600 VND	-0.06%	6
2026-10-09 19:06 — 2026-10-09 19:11	2,131,910,220 VND	2,133,304,722 VND	2,133,304,722 VND	2,131,910,220 VND	+0.07%	6
2026-10-09 19:12 — 2026-10-09 19:17	2,134,337,265 VND	2,133,890,701 VND	2,134,337,265 VND	2,133,233,765 VND	-0.02%	6
2026-10-09 19:18 — 2026-10-09 19:23	2,133,782,737 VND	2,133,198,974 VND	2,133,782,737 VND	2,132,937,905 VND	-0.03%	6
2026-10-09 19:24 — 2026-10-09 19:25	2,133,198,974 VND	2,133,234,876 VND	2,133,234,876 VND	2,133,198,974 VND	+0.00%	2