Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 2 soat

Vaqt davri: 2026-10-15 17:59 — 2026-10-15 19:59 UTC

Birinchi qayd etilgan narx: 311,616.20 SAR
2026-10-15 18:00 UTC
Oxirgi qayd etilgan narx: 311,464.16 SAR
2026-10-15 19:59 UTC
Eng yuqori qayd etilgan narx: 312,094.84 SAR
2026-10-15 19:24 UTC
Eng past qayd etilgan narx: 310,298.56 SAR
2026-10-15 18:27 UTC
O‘zgarish: -152.04 SAR
-0.05%
Yozuvlar: 119

Yozuvlar orasidagi eng katta oraliq: 00:01:59.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 18:00 — 2026-10-15 18:05	311,616.20 SAR	311,172.49 SAR	311,616.20 SAR	311,172.49 SAR	-0.14%	6
2026-10-15 18:06 — 2026-10-15 18:11	311,052.42 SAR	311,185.51 SAR	311,185.51 SAR	311,042.64 SAR	+0.04%	6
2026-10-15 18:12 — 2026-10-15 18:17	310,832.76 SAR	310,443.54 SAR	310,832.76 SAR	310,443.54 SAR	-0.13%	6
2026-10-15 18:18 — 2026-10-15 18:23	310,563.79 SAR	310,332.84 SAR	310,563.79 SAR	310,332.84 SAR	-0.07%	6
2026-10-15 18:24 — 2026-10-15 18:29	310,330.67 SAR	310,459.72 SAR	310,459.72 SAR	310,298.56 SAR	+0.04%	6
2026-10-15 18:30 — 2026-10-15 18:35	310,653.22 SAR	310,922.70 SAR	310,922.70 SAR	310,653.22 SAR	+0.09%	6
2026-10-15 18:36 — 2026-10-15 18:41	310,922.70 SAR	310,917.09 SAR	310,922.70 SAR	310,906.94 SAR	0.00%	6
2026-10-15 18:42 — 2026-10-15 18:47	310,793.04 SAR	311,185.80 SAR	311,185.80 SAR	310,793.04 SAR	+0.13%	6
2026-10-15 18:48 — 2026-10-15 18:53	311,169.41 SAR	311,226.30 SAR	311,233.42 SAR	311,169.41 SAR	+0.02%	6
2026-10-15 18:54 — 2026-10-15 18:59	311,226.30 SAR	311,340.61 SAR	311,340.61 SAR	311,226.30 SAR	+0.04%	6
2026-10-15 19:01 — 2026-10-15 19:05	311,347.88 SAR	311,628.45 SAR	311,628.45 SAR	311,347.88 SAR	+0.09%	5
2026-10-15 19:06 — 2026-10-15 19:11	311,628.45 SAR	311,723.96 SAR	311,848.78 SAR	311,628.45 SAR	+0.03%	6
2026-10-15 19:12 — 2026-10-15 19:17	311,641.29 SAR	311,714.83 SAR	311,714.83 SAR	311,603.84 SAR	+0.02%	6
2026-10-15 19:18 — 2026-10-15 19:23	311,872.04 SAR	312,063.39 SAR	312,063.39 SAR	311,872.04 SAR	+0.06%	6
2026-10-15 19:24 — 2026-10-15 19:29	312,094.84 SAR	312,035.34 SAR	312,094.84 SAR	312,012.04 SAR	-0.02%	6
2026-10-15 19:30 — 2026-10-15 19:35	311,964.07 SAR	311,610.77 SAR	311,964.07 SAR	311,610.77 SAR	-0.11%	6
2026-10-15 19:36 — 2026-10-15 19:41	311,583.86 SAR	311,429.73 SAR	311,583.86 SAR	311,351.02 SAR	-0.05%	6
2026-10-15 19:42 — 2026-10-15 19:47	311,517.45 SAR	311,528.35 SAR	311,554.79 SAR	311,517.45 SAR	+0.00%	6
2026-10-15 19:48 — 2026-10-15 19:53	311,528.35 SAR	311,546.34 SAR	311,617.59 SAR	311,528.35 SAR	+0.01%	6
2026-10-15 19:54 — 2026-10-15 19:59	311,577.46 SAR	311,464.16 SAR	311,603.48 SAR	311,456.87 SAR	-0.04%	6