Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 2 soat

Vaqt davri: 2026-10-14 08:32 — 2026-10-14 10:32 UTC

Birinchi qayd etilgan narx: 314,500.73 SAR
2026-10-14 08:33 UTC
Oxirgi qayd etilgan narx: 312,767.67 SAR
2026-10-14 10:32 UTC
Eng yuqori qayd etilgan narx: 314,584.35 SAR
2026-10-14 08:35 UTC
Eng past qayd etilgan narx: 311,912.95 SAR
2026-10-14 10:10 UTC
O‘zgarish: -1,733.07 SAR
-0.55%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:23.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 08:33 — 2026-10-14 08:35	314,500.73 SAR	314,584.35 SAR	314,584.35 SAR	314,500.73 SAR	+0.03%	3
2026-10-14 08:36 — 2026-10-14 08:41	314,584.35 SAR	314,142.99 SAR	314,584.35 SAR	314,142.99 SAR	-0.14%	6
2026-10-14 08:42 — 2026-10-14 08:47	314,076.93 SAR	313,142.87 SAR	314,076.93 SAR	313,142.87 SAR	-0.30%	6
2026-10-14 08:48 — 2026-10-14 08:53	313,025.46 SAR	312,906.97 SAR	313,025.46 SAR	312,895.90 SAR	-0.04%	6
2026-10-14 08:54 — 2026-10-14 08:59	313,092.51 SAR	313,289.66 SAR	313,381.44 SAR	313,092.51 SAR	+0.06%	6
2026-10-14 09:00 — 2026-10-14 09:05	313,154.01 SAR	313,108.95 SAR	313,154.01 SAR	313,108.95 SAR	-0.01%	6
2026-10-14 09:06 — 2026-10-14 09:11	313,209.74 SAR	313,122.76 SAR	313,238.48 SAR	313,077.43 SAR	-0.03%	6
2026-10-14 09:12 — 2026-10-14 09:17	313,235.94 SAR	313,142.19 SAR	313,235.94 SAR	313,142.19 SAR	-0.03%	6
2026-10-14 09:18 — 2026-10-14 09:23	313,142.19 SAR	313,166.08 SAR	313,166.08 SAR	313,097.86 SAR	+0.01%	6
2026-10-14 09:24 — 2026-10-14 09:29	312,957.52 SAR	312,628.26 SAR	312,957.52 SAR	312,628.26 SAR	-0.11%	6
2026-10-14 09:30 — 2026-10-14 09:35	312,600.85 SAR	312,504.60 SAR	312,600.85 SAR	312,448.31 SAR	-0.03%	6
2026-10-14 09:36 — 2026-10-14 09:41	312,513.89 SAR	312,601.98 SAR	312,601.98 SAR	312,513.89 SAR	+0.03%	6
2026-10-14 09:42 — 2026-10-14 09:47	312,601.98 SAR	312,469.33 SAR	312,601.98 SAR	312,356.98 SAR	-0.04%	6
2026-10-14 09:48 — 2026-10-14 09:53	312,469.33 SAR	312,460.64 SAR	312,473.09 SAR	312,348.72 SAR	0.00%	6
2026-10-14 09:54 — 2026-10-14 09:59	312,460.64 SAR	312,439.38 SAR	312,576.22 SAR	312,439.38 SAR	-0.01%	6
2026-10-14 10:00 — 2026-10-14 10:05	312,439.38 SAR	312,361.03 SAR	312,439.38 SAR	312,335.89 SAR	-0.03%	6
2026-10-14 10:06 — 2026-10-14 10:11	312,099.78 SAR	311,912.95 SAR	312,127.40 SAR	311,912.95 SAR	-0.06%	6
2026-10-14 10:12 — 2026-10-14 10:17	312,159.45 SAR	312,605.02 SAR	312,605.02 SAR	312,159.45 SAR	+0.14%	6
2026-10-14 10:18 — 2026-10-14 10:23	312,605.02 SAR	312,914.00 SAR	312,939.29 SAR	312,605.02 SAR	+0.10%	6
2026-10-14 10:24 — 2026-10-14 10:29	312,817.57 SAR	312,794.46 SAR	312,870.26 SAR	312,794.46 SAR	-0.01%	6
2026-10-14 10:30 — 2026-10-14 10:32	312,776.11 SAR	312,767.67 SAR	312,776.11 SAR	312,767.67 SAR	0.00%	3