Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 2 soat

Vaqt davri: 2026-10-12 15:47 — 2026-10-12 17:47 UTC

Birinchi qayd etilgan narx: 310,421.85 SAR
2026-10-12 15:48 UTC
Oxirgi qayd etilgan narx: 309,468.22 SAR
2026-10-12 17:47 UTC
Eng yuqori qayd etilgan narx: 311,289.77 SAR
2026-10-12 16:12 UTC
Eng past qayd etilgan narx: 309,373.62 SAR
2026-10-12 17:44 UTC
O‘zgarish: -953.63 SAR
-0.31%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 15:48 — 2026-10-12 15:53	310,421.85 SAR	310,458.55 SAR	310,644.15 SAR	310,421.85 SAR	+0.01%	6
2026-10-12 15:54 — 2026-10-12 15:59	310,528.10 SAR	310,567.53 SAR	310,640.71 SAR	310,528.10 SAR	+0.01%	6
2026-10-12 16:00 — 2026-10-12 16:05	310,507.49 SAR	310,989.42 SAR	310,989.42 SAR	310,507.49 SAR	+0.16%	6
2026-10-12 16:06 — 2026-10-12 16:11	311,017.12 SAR	311,285.19 SAR	311,285.19 SAR	311,017.12 SAR	+0.09%	6
2026-10-12 16:12 — 2026-10-12 16:17	311,289.77 SAR	311,179.64 SAR	311,289.77 SAR	311,164.51 SAR	-0.04%	6
2026-10-12 16:18 — 2026-10-12 16:23	311,179.64 SAR	311,229.98 SAR	311,229.98 SAR	311,135.67 SAR	+0.02%	6
2026-10-12 16:24 — 2026-10-12 16:29	311,285.31 SAR	311,163.74 SAR	311,285.31 SAR	311,163.74 SAR	-0.04%	6
2026-10-12 16:30 — 2026-10-12 16:35	311,097.36 SAR	310,974.49 SAR	311,098.48 SAR	310,912.00 SAR	-0.04%	6
2026-10-12 16:36 — 2026-10-12 16:41	310,974.49 SAR	311,004.90 SAR	311,004.90 SAR	310,755.13 SAR	+0.01%	6
2026-10-12 16:42 — 2026-10-12 16:47	311,084.20 SAR	310,781.00 SAR	311,084.20 SAR	310,781.00 SAR	-0.10%	6
2026-10-12 16:48 — 2026-10-12 16:53	310,781.00 SAR	310,158.93 SAR	310,781.00 SAR	310,158.93 SAR	-0.20%	6
2026-10-12 16:54 — 2026-10-12 16:59	310,158.93 SAR	309,801.17 SAR	310,158.93 SAR	309,801.17 SAR	-0.12%	6
2026-10-12 17:00 — 2026-10-12 17:05	309,801.17 SAR	309,764.77 SAR	309,826.47 SAR	309,764.77 SAR	-0.01%	6
2026-10-12 17:06 — 2026-10-12 17:11	309,835.48 SAR	309,933.46 SAR	309,961.01 SAR	309,835.48 SAR	+0.03%	6
2026-10-12 17:12 — 2026-10-12 17:17	309,933.46 SAR	310,058.20 SAR	310,058.20 SAR	309,933.46 SAR	+0.04%	6
2026-10-12 17:18 — 2026-10-12 17:23	310,058.20 SAR	309,836.47 SAR	310,069.12 SAR	309,836.47 SAR	-0.07%	6
2026-10-12 17:24 — 2026-10-12 17:29	310,030.14 SAR	309,915.27 SAR	310,030.14 SAR	309,915.27 SAR	-0.04%	6
2026-10-12 17:30 — 2026-10-12 17:35	309,915.27 SAR	309,554.99 SAR	309,915.27 SAR	309,554.99 SAR	-0.12%	6
2026-10-12 17:36 — 2026-10-12 17:41	309,554.99 SAR	309,498.96 SAR	309,624.87 SAR	309,498.96 SAR	-0.02%	6
2026-10-12 17:42 — 2026-10-12 17:47	309,548.01 SAR	309,468.22 SAR	309,548.01 SAR	309,373.62 SAR	-0.03%	6