Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 2 soat

Vaqt davri: 2026-10-13 01:23 — 2026-10-13 03:23 UTC

Birinchi qayd etilgan narx: 308,069.80 SAR
2026-10-13 01:24 UTC
Oxirgi qayd etilgan narx: 310,790.84 SAR
2026-10-13 03:23 UTC
Eng yuqori qayd etilgan narx: 311,718.80 SAR
2026-10-13 03:00 UTC
Eng past qayd etilgan narx: 307,810.91 SAR
2026-10-13 01:29 UTC
O‘zgarish: 2,721.04 SAR
+0.88%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 01:24 — 2026-10-13 01:29	308,069.80 SAR	307,810.91 SAR	308,069.80 SAR	307,810.91 SAR	-0.08%	6
2026-10-13 01:30 — 2026-10-13 01:35	307,810.91 SAR	308,324.48 SAR	308,324.48 SAR	307,810.91 SAR	+0.17%	6
2026-10-13 01:36 — 2026-10-13 01:41	308,324.48 SAR	308,664.72 SAR	308,664.72 SAR	308,324.48 SAR	+0.11%	6
2026-10-13 01:42 — 2026-10-13 01:47	308,963.50 SAR	309,101.14 SAR	309,101.14 SAR	308,963.50 SAR	+0.04%	6
2026-10-13 01:48 — 2026-10-13 01:53	309,215.83 SAR	309,049.87 SAR	309,215.83 SAR	308,975.67 SAR	-0.05%	6
2026-10-13 01:54 — 2026-10-13 01:59	309,049.87 SAR	309,335.92 SAR	309,335.92 SAR	309,049.87 SAR	+0.09%	6
2026-10-13 02:00 — 2026-10-13 02:05	309,408.73 SAR	309,478.12 SAR	309,478.12 SAR	309,408.73 SAR	+0.02%	6
2026-10-13 02:06 — 2026-10-13 02:11	309,530.84 SAR	309,707.76 SAR	309,707.76 SAR	309,530.84 SAR	+0.06%	6
2026-10-13 02:12 — 2026-10-13 02:17	309,665.00 SAR	310,528.60 SAR	310,528.60 SAR	309,665.00 SAR	+0.28%	6
2026-10-13 02:18 — 2026-10-13 02:23	310,401.90 SAR	310,634.06 SAR	310,634.06 SAR	310,401.90 SAR	+0.07%	6
2026-10-13 02:24 — 2026-10-13 02:29	310,612.31 SAR	310,690.70 SAR	310,760.70 SAR	310,612.31 SAR	+0.03%	6
2026-10-13 02:30 — 2026-10-13 02:35	310,542.36 SAR	310,479.54 SAR	310,683.08 SAR	310,479.54 SAR	-0.02%	6
2026-10-13 02:36 — 2026-10-13 02:41	310,485.81 SAR	310,815.77 SAR	310,815.77 SAR	310,485.81 SAR	+0.11%	6
2026-10-13 02:42 — 2026-10-13 02:47	310,750.11 SAR	310,983.15 SAR	310,986.65 SAR	310,750.11 SAR	+0.07%	6
2026-10-13 02:48 — 2026-10-13 02:53	310,983.15 SAR	310,842.94 SAR	310,983.15 SAR	310,842.94 SAR	-0.05%	6
2026-10-13 02:54 — 2026-10-13 02:59	310,858.81 SAR	311,672.26 SAR	311,672.26 SAR	310,858.81 SAR	+0.26%	6
2026-10-13 03:00 — 2026-10-13 03:05	311,718.80 SAR	311,059.37 SAR	311,718.80 SAR	311,059.37 SAR	-0.21%	6
2026-10-13 03:06 — 2026-10-13 03:11	311,231.95 SAR	311,300.21 SAR	311,300.21 SAR	311,075.14 SAR	+0.02%	6
2026-10-13 03:12 — 2026-10-13 03:17	311,309.50 SAR	310,966.59 SAR	311,309.50 SAR	310,966.59 SAR	-0.11%	6
2026-10-13 03:18 — 2026-10-13 03:23	310,966.59 SAR	310,790.84 SAR	310,966.59 SAR	310,790.84 SAR	-0.06%	6