Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-09 03:48 — 2026-10-09 04:28 UTC

Birinchi qayd etilgan narx: 146,617.30 NZD
2026-10-09 03:49 UTC
Oxirgi qayd etilgan narx: 146,629.49 NZD
2026-10-09 04:28 UTC
Eng yuqori qayd etilgan narx: 146,746.90 NZD
2026-10-09 04:19 UTC
Eng past qayd etilgan narx: 146,474.26 NZD
2026-10-09 03:54 UTC
O‘zgarish: 12.19 NZD
+0.01%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:03.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 03:49	146,617.30 NZD	146,617.30 NZD	146,617.30 NZD	146,617.30 NZD	—	1
2026-10-09 03:50 — 2026-10-09 03:51	146,604.30 NZD	146,604.30 NZD	146,604.30 NZD	146,604.30 NZD	0.00%	2
2026-10-09 03:52 — 2026-10-09 03:53	146,512.18 NZD	146,512.18 NZD	146,512.18 NZD	146,512.18 NZD	0.00%	2
2026-10-09 03:54 — 2026-10-09 03:55	146,474.26 NZD	146,474.26 NZD	146,474.26 NZD	146,474.26 NZD	0.00%	2
2026-10-09 03:56 — 2026-10-09 03:57	146,525.83 NZD	146,525.83 NZD	146,525.83 NZD	146,525.83 NZD	0.00%	2
2026-10-09 03:58 — 2026-10-09 03:59	146,537.47 NZD	146,545.08 NZD	146,545.08 NZD	146,537.47 NZD	+0.01%	2
2026-10-09 04:00 — 2026-10-09 04:01	146,545.08 NZD	146,612.46 NZD	146,612.46 NZD	146,545.08 NZD	+0.05%	2
2026-10-09 04:02 — 2026-10-09 04:03	146,613.39 NZD	146,613.39 NZD	146,613.39 NZD	146,613.39 NZD	0.00%	2
2026-10-09 04:04 — 2026-10-09 04:05	146,663.47 NZD	146,672.96 NZD	146,672.96 NZD	146,663.47 NZD	+0.01%	2
2026-10-09 04:06 — 2026-10-09 04:07	146,672.96 NZD	146,591.96 NZD	146,672.96 NZD	146,591.96 NZD	-0.06%	2
2026-10-09 04:08 — 2026-10-09 04:09	146,591.96 NZD	146,641.74 NZD	146,641.74 NZD	146,591.96 NZD	+0.03%	2
2026-10-09 04:10 — 2026-10-09 04:11	146,616.09 NZD	146,616.09 NZD	146,616.09 NZD	146,616.09 NZD	0.00%	2
2026-10-09 04:12 — 2026-10-09 04:13	146,672.24 NZD	146,671.98 NZD	146,672.24 NZD	146,671.98 NZD	0.00%	2
2026-10-09 04:14 — 2026-10-09 04:15	146,671.98 NZD	146,723.15 NZD	146,723.15 NZD	146,671.98 NZD	+0.03%	2
2026-10-09 04:16 — 2026-10-09 04:17	146,723.15 NZD	146,739.10 NZD	146,739.10 NZD	146,723.15 NZD	+0.01%	2
2026-10-09 04:18 — 2026-10-09 04:19	146,739.10 NZD	146,746.90 NZD	146,746.90 NZD	146,739.10 NZD	+0.01%	2
2026-10-09 04:20 — 2026-10-09 04:21	146,746.90 NZD	146,741.15 NZD	146,746.90 NZD	146,741.15 NZD	0.00%	2
2026-10-09 04:22 — 2026-10-09 04:23	146,743.10 NZD	146,740.24 NZD	146,743.10 NZD	146,740.24 NZD	0.00%	2
2026-10-09 04:24 — 2026-10-09 04:25	146,740.24 NZD	146,655.00 NZD	146,740.24 NZD	146,655.00 NZD	-0.06%	2
2026-10-09 04:26 — 2026-10-09 04:27	146,655.00 NZD	146,638.36 NZD	146,655.00 NZD	146,638.36 NZD	-0.01%	2
2026-10-09 04:28	146,629.49 NZD	146,629.49 NZD	146,629.49 NZD	146,629.49 NZD	—	1