Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 2 kun

Vaqt davri: 2026-10-09 19:34 — 2026-10-11 19:34 UTC

Birinchi qayd etilgan narx: 146,538.50 NZD
2026-10-09 19:59 UTC
Oxirgi qayd etilgan narx: 149,100.57 NZD
2026-10-11 18:59 UTC
Eng yuqori qayd etilgan narx: 149,607.35 NZD
2026-10-11 16:59 UTC
Eng past qayd etilgan narx: 146,538.50 NZD
2026-10-09 19:59 UTC
O‘zgarish: 2,562.07 NZD
+1.75%
Yozuvlar: 48

Yozuvlar orasidagi eng katta oraliq: 01:00:01.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 19:59	146,538.50 NZD	146,538.50 NZD	146,538.50 NZD	146,538.50 NZD	—	1
2026-10-09 20:59	146,851.55 NZD	146,851.55 NZD	146,851.55 NZD	146,851.55 NZD	—	1
2026-10-09 21:59	146,944.02 NZD	146,944.02 NZD	146,944.02 NZD	146,944.02 NZD	—	1
2026-10-09 22:59	147,063.06 NZD	147,063.06 NZD	147,063.06 NZD	147,063.06 NZD	—	1
2026-10-09 23:59	147,078.64 NZD	147,078.64 NZD	147,078.64 NZD	147,078.64 NZD	—	1
2026-10-10 00:59	146,970.63 NZD	146,970.63 NZD	146,970.63 NZD	146,970.63 NZD	—	1
2026-10-10 01:59	147,198.11 NZD	147,198.11 NZD	147,198.11 NZD	147,198.11 NZD	—	1
2026-10-10 02:59	147,063.88 NZD	147,063.88 NZD	147,063.88 NZD	147,063.88 NZD	—	1
2026-10-10 03:59	147,051.64 NZD	147,051.64 NZD	147,051.64 NZD	147,051.64 NZD	—	1
2026-10-10 04:59	147,250.80 NZD	147,250.80 NZD	147,250.80 NZD	147,250.80 NZD	—	1
2026-10-10 05:59	147,396.93 NZD	147,396.93 NZD	147,396.93 NZD	147,396.93 NZD	—	1
2026-10-10 06:59	147,411.74 NZD	147,411.74 NZD	147,411.74 NZD	147,411.74 NZD	—	1
2026-10-10 07:59	147,404.74 NZD	147,404.74 NZD	147,404.74 NZD	147,404.74 NZD	—	1
2026-10-10 08:59	147,500.22 NZD	147,500.22 NZD	147,500.22 NZD	147,500.22 NZD	—	1
2026-10-10 09:59	147,516.74 NZD	147,516.74 NZD	147,516.74 NZD	147,516.74 NZD	—	1
2026-10-10 10:59	147,526.17 NZD	147,526.17 NZD	147,526.17 NZD	147,526.17 NZD	—	1
2026-10-10 11:59	147,611.50 NZD	147,611.50 NZD	147,611.50 NZD	147,611.50 NZD	—	1
2026-10-10 12:59	147,449.10 NZD	147,449.10 NZD	147,449.10 NZD	147,449.10 NZD	—	1
2026-10-10 13:59	147,483.31 NZD	147,483.31 NZD	147,483.31 NZD	147,483.31 NZD	—	1
2026-10-10 14:59	147,777.17 NZD	147,777.17 NZD	147,777.17 NZD	147,777.17 NZD	—	1
2026-10-10 15:59	147,770.67 NZD	147,770.67 NZD	147,770.67 NZD	147,770.67 NZD	—	1
2026-10-10 16:59	147,797.42 NZD	147,797.42 NZD	147,797.42 NZD	147,797.42 NZD	—	1
2026-10-10 17:59	148,012.99 NZD	148,012.99 NZD	148,012.99 NZD	148,012.99 NZD	—	1
2026-10-10 18:59	147,836.26 NZD	147,836.26 NZD	147,836.26 NZD	147,836.26 NZD	—	1
2026-10-10 19:59	147,931.85 NZD	147,931.85 NZD	147,931.85 NZD	147,931.85 NZD	—	1
2026-10-10 20:59	147,891.26 NZD	147,891.26 NZD	147,891.26 NZD	147,891.26 NZD	—	1
2026-10-10 21:59	147,872.28 NZD	147,872.28 NZD	147,872.28 NZD	147,872.28 NZD	—	1
2026-10-10 22:59	147,935.94 NZD	147,935.94 NZD	147,935.94 NZD	147,935.94 NZD	—	1
2026-10-10 23:59	147,764.85 NZD	147,764.85 NZD	147,764.85 NZD	147,764.85 NZD	—	1
2026-10-11 00:59	147,716.07 NZD	147,716.07 NZD	147,716.07 NZD	147,716.07 NZD	—	1
2026-10-11 01:59	147,822.21 NZD	147,822.21 NZD	147,822.21 NZD	147,822.21 NZD	—	1
2026-10-11 02:59	147,966.98 NZD	147,966.98 NZD	147,966.98 NZD	147,966.98 NZD	—	1
2026-10-11 03:59	147,528.80 NZD	147,528.80 NZD	147,528.80 NZD	147,528.80 NZD	—	1
2026-10-11 04:59	147,824.66 NZD	147,824.66 NZD	147,824.66 NZD	147,824.66 NZD	—	1
2026-10-11 05:59	147,869.65 NZD	147,869.65 NZD	147,869.65 NZD	147,869.65 NZD	—	1
2026-10-11 06:59	148,074.15 NZD	148,074.15 NZD	148,074.15 NZD	148,074.15 NZD	—	1
2026-10-11 07:59	147,810.01 NZD	147,810.01 NZD	147,810.01 NZD	147,810.01 NZD	—	1
2026-10-11 08:59	147,895.07 NZD	147,895.07 NZD	147,895.07 NZD	147,895.07 NZD	—	1
2026-10-11 09:59	147,838.96 NZD	147,838.96 NZD	147,838.96 NZD	147,838.96 NZD	—	1
2026-10-11 10:59	147,779.70 NZD	147,779.70 NZD	147,779.70 NZD	147,779.70 NZD	—	1
2026-10-11 11:59	148,075.97 NZD	148,075.97 NZD	148,075.97 NZD	148,075.97 NZD	—	1
2026-10-11 12:59	147,970.66 NZD	147,970.66 NZD	147,970.66 NZD	147,970.66 NZD	—	1
2026-10-11 13:59	148,029.06 NZD	148,029.06 NZD	148,029.06 NZD	148,029.06 NZD	—	1
2026-10-11 14:59	148,156.31 NZD	148,156.31 NZD	148,156.31 NZD	148,156.31 NZD	—	1
2026-10-11 15:59	149,175.25 NZD	149,175.25 NZD	149,175.25 NZD	149,175.25 NZD	—	1
2026-10-11 16:59	149,607.35 NZD	149,607.35 NZD	149,607.35 NZD	149,607.35 NZD	—	1
2026-10-11 17:59	149,562.91 NZD	149,562.91 NZD	149,562.91 NZD	149,562.91 NZD	—	1
2026-10-11 18:59	149,100.57 NZD	149,100.57 NZD	149,100.57 NZD	149,100.57 NZD	—	1