Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 20 soat

Vaqt davri: 2026-10-30 17:51 — 2026-10-31 13:51 UTC

Birinchi qayd etilgan narx: 137,039.72 NZD
2026-10-30 17:52 UTC
Oxirgi qayd etilgan narx: 137,277.39 NZD
2026-10-31 13:51 UTC
Eng yuqori qayd etilgan narx: 137,539.50 NZD
2026-10-31 12:43 UTC
Eng past qayd etilgan narx: 135,560.81 NZD
2026-10-30 19:37 UTC
O‘zgarish: 237.67 NZD
+0.17%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:37.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 17:52 — 2026-10-30 17:59	137,039.72 NZD	136,821.67 NZD	137,042.42 NZD	136,821.67 NZD	-0.16%	8
2026-10-30 18:00 — 2026-10-30 18:59	136,831.86 NZD	135,598.79 NZD	136,831.86 NZD	135,598.79 NZD	-0.90%	60
2026-10-30 19:00 — 2026-10-30 19:59	135,655.18 NZD	136,427.25 NZD	136,489.81 NZD	135,560.81 NZD	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	136,427.01 NZD	136,476.64 NZD	136,643.27 NZD	136,377.60 NZD	+0.04%	60
2026-10-30 21:00 — 2026-10-30 21:59	136,476.64 NZD	135,887.66 NZD	136,551.89 NZD	135,887.66 NZD	-0.43%	60
2026-10-30 22:00 — 2026-10-30 22:59	135,899.79 NZD	136,287.96 NZD	136,288.53 NZD	135,847.34 NZD	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	136,281.73 NZD	136,865.96 NZD	136,900.48 NZD	136,228.51 NZD	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	136,871.99 NZD	137,188.86 NZD	137,213.24 NZD	136,799.65 NZD	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	137,197.05 NZD	137,010.66 NZD	137,366.17 NZD	137,006.22 NZD	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	137,007.05 NZD	137,108.87 NZD	137,191.64 NZD	136,918.51 NZD	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	137,109.00 NZD	136,619.75 NZD	137,109.00 NZD	136,619.75 NZD	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	136,619.75 NZD	136,574.05 NZD	136,847.67 NZD	136,570.89 NZD	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	136,574.05 NZD	136,809.09 NZD	136,880.81 NZD	136,569.47 NZD	+0.17%	60
2026-10-31 06:00 — 2026-10-31 06:59	136,809.75 NZD	137,092.99 NZD	137,122.70 NZD	136,809.75 NZD	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	137,094.46 NZD	136,990.43 NZD	137,154.32 NZD	136,940.00 NZD	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	136,986.75 NZD	136,954.13 NZD	137,115.33 NZD	136,846.76 NZD	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	136,957.67 NZD	137,133.91 NZD	137,171.87 NZD	136,957.67 NZD	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	137,133.44 NZD	137,085.91 NZD	137,274.37 NZD	137,082.86 NZD	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	137,080.82 NZD	137,434.76 NZD	137,434.76 NZD	137,053.72 NZD	+0.26%	60
2026-10-31 12:00 — 2026-10-31 12:59	137,429.50 NZD	137,324.54 NZD	137,539.50 NZD	137,281.30 NZD	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:51	137,316.45 NZD	137,277.39 NZD	137,316.45 NZD	137,135.81 NZD	-0.03%	52