Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 20 soat

Vaqt davri: 2026-11-03 16:06 — 2026-11-04 12:06 UTC

Birinchi qayd etilgan narx: 138,008.44 NZD
2026-11-03 16:07 UTC
Oxirgi qayd etilgan narx: 139,001.14 NZD
2026-11-04 12:06 UTC
Eng yuqori qayd etilgan narx: 139,731.86 NZD
2026-11-04 11:40 UTC
Eng past qayd etilgan narx: 135,253.82 NZD
2026-11-04 03:11 UTC
O‘zgarish: 992.70 NZD
+0.72%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:35.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-03 16:07 — 2026-11-03 16:59	138,008.44 NZD	138,341.09 NZD	138,341.09 NZD	137,702.18 NZD	+0.24%	53
2026-11-03 17:00 — 2026-11-03 17:59	138,388.54 NZD	138,179.67 NZD	138,436.76 NZD	138,141.96 NZD	-0.15%	60
2026-11-03 18:00 — 2026-11-03 18:59	138,179.67 NZD	137,963.62 NZD	138,425.50 NZD	137,963.62 NZD	-0.16%	60
2026-11-03 19:00 — 2026-11-03 19:59	137,994.08 NZD	138,090.35 NZD	138,220.17 NZD	137,911.50 NZD	+0.07%	60
2026-11-03 20:00 — 2026-11-03 20:59	138,172.29 NZD	138,691.72 NZD	138,691.72 NZD	138,172.29 NZD	+0.38%	60
2026-11-03 21:00 — 2026-11-03 21:59	138,792.17 NZD	139,346.01 NZD	139,346.88 NZD	138,647.62 NZD	+0.40%	60
2026-11-03 22:00 — 2026-11-03 22:59	139,356.98 NZD	139,284.87 NZD	139,356.98 NZD	139,129.03 NZD	-0.05%	60
2026-11-03 23:00 — 2026-11-03 23:59	139,301.80 NZD	138,581.85 NZD	139,367.18 NZD	138,581.85 NZD	-0.52%	60
2026-11-04 00:00 — 2026-11-04 00:59	138,469.04 NZD	137,980.94 NZD	138,526.99 NZD	137,496.99 NZD	-0.35%	60
2026-11-04 01:00 — 2026-11-04 01:59	137,961.52 NZD	137,263.00 NZD	138,054.39 NZD	136,886.86 NZD	-0.51%	60
2026-11-04 02:00 — 2026-11-04 02:59	137,263.00 NZD	136,528.63 NZD	137,612.46 NZD	136,528.63 NZD	-0.54%	60
2026-11-04 03:00 — 2026-11-04 03:59	136,528.63 NZD	136,495.51 NZD	136,528.63 NZD	135,253.82 NZD	-0.02%	60
2026-11-04 04:00 — 2026-11-04 04:59	136,586.88 NZD	138,166.13 NZD	138,166.13 NZD	136,586.88 NZD	+1.16%	60
2026-11-04 05:00 — 2026-11-04 05:59	138,276.14 NZD	138,823.00 NZD	139,164.60 NZD	138,018.27 NZD	+0.40%	60
2026-11-04 06:00 — 2026-11-04 06:59	138,675.24 NZD	138,965.56 NZD	139,108.42 NZD	138,608.33 NZD	+0.21%	60
2026-11-04 07:00 — 2026-11-04 07:59	138,965.56 NZD	138,743.50 NZD	139,473.65 NZD	138,653.45 NZD	-0.16%	60
2026-11-04 08:00 — 2026-11-04 08:59	138,743.50 NZD	139,372.08 NZD	139,402.86 NZD	138,743.50 NZD	+0.45%	60
2026-11-04 09:00 — 2026-11-04 09:59	139,296.27 NZD	138,914.08 NZD	139,382.03 NZD	138,914.08 NZD	-0.27%	60
2026-11-04 10:00 — 2026-11-04 10:59	138,908.68 NZD	139,373.29 NZD	139,385.43 NZD	138,898.33 NZD	+0.33%	60
2026-11-04 11:00 — 2026-11-04 11:59	139,398.24 NZD	139,481.23 NZD	139,731.86 NZD	139,384.17 NZD	+0.06%	60
2026-11-04 12:00 — 2026-11-04 12:06	139,349.45 NZD	139,001.14 NZD	139,349.45 NZD	139,001.14 NZD	-0.25%	7