Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 23 soat

Vaqt davri: 2026-11-11 09:36 — 2026-11-12 08:36 UTC

Birinchi qayd etilgan narx: 131,593.93 NZD
2026-11-11 09:37 UTC
Oxirgi qayd etilgan narx: 132,250.80 NZD
2026-11-12 08:36 UTC
Eng yuqori qayd etilgan narx: 134,201.78 NZD
2026-11-11 21:32 UTC
Eng past qayd etilgan narx: 131,513.52 NZD
2026-11-11 09:41 UTC
O‘zgarish: 656.87 NZD
+0.50%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-11 09:37 — 2026-11-11 09:59	131,593.93 NZD	131,815.05 NZD	131,815.05 NZD	131,513.52 NZD	+0.17%	23
2026-11-11 10:00 — 2026-11-11 10:59	131,815.05 NZD	132,314.28 NZD	132,484.26 NZD	131,815.05 NZD	+0.38%	60
2026-11-11 11:00 — 2026-11-11 11:59	132,314.28 NZD	132,412.77 NZD	132,412.77 NZD	132,180.62 NZD	+0.07%	60
2026-11-11 12:00 — 2026-11-11 12:59	132,332.26 NZD	132,237.19 NZD	132,527.01 NZD	132,108.23 NZD	-0.07%	60
2026-11-11 13:00 — 2026-11-11 13:59	132,237.31 NZD	132,323.69 NZD	132,440.53 NZD	132,051.50 NZD	+0.07%	60
2026-11-11 14:00 — 2026-11-11 14:59	132,323.69 NZD	132,216.75 NZD	132,434.24 NZD	131,776.21 NZD	-0.08%	60
2026-11-11 15:00 — 2026-11-11 15:59	132,189.66 NZD	132,799.06 NZD	133,342.90 NZD	131,829.72 NZD	+0.46%	60
2026-11-11 16:00 — 2026-11-11 16:59	132,799.06 NZD	133,310.98 NZD	133,510.87 NZD	132,799.06 NZD	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	133,369.42 NZD	133,861.78 NZD	134,035.76 NZD	133,259.70 NZD	+0.37%	60
2026-11-11 18:00 — 2026-11-11 18:59	133,865.24 NZD	133,753.38 NZD	133,972.83 NZD	133,570.77 NZD	-0.08%	60
2026-11-11 19:00 — 2026-11-11 19:59	133,753.38 NZD	133,522.07 NZD	133,830.44 NZD	133,234.98 NZD	-0.17%	60
2026-11-11 20:00 — 2026-11-11 20:59	133,566.75 NZD	134,183.78 NZD	134,183.78 NZD	133,562.11 NZD	+0.46%	60
2026-11-11 21:00 — 2026-11-11 21:59	134,183.78 NZD	133,651.79 NZD	134,201.78 NZD	133,651.79 NZD	-0.40%	60
2026-11-11 22:00 — 2026-11-11 22:59	133,651.79 NZD	132,778.18 NZD	133,777.31 NZD	132,657.60 NZD	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:59	132,766.13 NZD	133,047.27 NZD	133,047.27 NZD	132,023.48 NZD	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	133,047.27 NZD	133,090.86 NZD	133,295.07 NZD	132,797.64 NZD	+0.03%	60
2026-11-12 01:00 — 2026-11-12 01:59	133,176.37 NZD	132,223.84 NZD	133,176.37 NZD	132,204.55 NZD	-0.72%	60
2026-11-12 02:00 — 2026-11-12 02:59	132,247.77 NZD	132,585.56 NZD	132,942.59 NZD	132,228.37 NZD	+0.26%	60
2026-11-12 03:00 — 2026-11-12 03:59	132,587.49 NZD	132,542.88 NZD	132,680.24 NZD	132,423.42 NZD	-0.03%	60
2026-11-12 04:00 — 2026-11-12 04:59	132,542.88 NZD	132,576.22 NZD	132,776.89 NZD	132,395.24 NZD	+0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	132,565.14 NZD	132,411.94 NZD	132,565.14 NZD	132,254.22 NZD	-0.12%	60
2026-11-12 06:00 — 2026-11-12 06:59	132,404.87 NZD	132,196.35 NZD	132,590.21 NZD	132,196.35 NZD	-0.16%	60
2026-11-12 07:00 — 2026-11-12 07:59	132,196.35 NZD	132,485.90 NZD	132,531.39 NZD	132,196.35 NZD	+0.22%	60
2026-11-12 08:00 — 2026-11-12 08:36	132,485.90 NZD	132,250.80 NZD	132,559.83 NZD	132,211.75 NZD	-0.18%	37