Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Kecha

Vaqt davri: 2026-10-07 19:00 — 2026-10-08 18:59 UTC

Birinchi qayd etilgan narx: 148,826.72 NZD
2026-10-07 19:00 UTC
Oxirgi qayd etilgan narx: 145,334.72 NZD
2026-10-08 18:59 UTC
Eng yuqori qayd etilgan narx: 149,200.31 NZD
2026-10-07 20:22 UTC
Eng past qayd etilgan narx: 143,482.17 NZD
2026-10-08 17:29 UTC
O‘zgarish: -3,492.00 NZD
-2.35%
Yozuvlar: 1,439

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-07 19:00 — 2026-10-07 19:59	148,826.72 NZD	148,847.94 NZD	148,926.00 NZD	148,757.32 NZD	+0.01%	60
2026-10-07 20:00 — 2026-10-07 20:59	148,892.63 NZD	148,901.78 NZD	149,200.31 NZD	148,809.73 NZD	+0.01%	60
2026-10-07 21:00 — 2026-10-07 21:59	148,913.06 NZD	148,390.50 NZD	148,944.15 NZD	148,375.40 NZD	-0.35%	60
2026-10-07 22:00 — 2026-10-07 22:59	148,370.59 NZD	148,585.40 NZD	148,714.50 NZD	148,370.59 NZD	+0.14%	60
2026-10-07 23:00 — 2026-10-07 23:59	148,583.31 NZD	148,671.93 NZD	148,850.63 NZD	148,398.89 NZD	+0.06%	60
2026-10-08 00:00 — 2026-10-08 00:59	148,668.25 NZD	148,919.76 NZD	148,919.82 NZD	148,581.58 NZD	+0.17%	60
2026-10-08 01:00 — 2026-10-08 01:59	148,888.36 NZD	148,272.03 NZD	149,123.48 NZD	148,272.03 NZD	-0.41%	60
2026-10-08 02:00 — 2026-10-08 02:59	148,162.09 NZD	148,364.30 NZD	148,438.43 NZD	147,925.53 NZD	+0.14%	60
2026-10-08 03:00 — 2026-10-08 03:59	148,375.38 NZD	147,683.01 NZD	148,392.05 NZD	147,543.90 NZD	-0.47%	60
2026-10-08 04:00 — 2026-10-08 04:59	147,683.01 NZD	147,336.44 NZD	147,881.69 NZD	146,940.76 NZD	-0.23%	60
2026-10-08 05:00 — 2026-10-08 05:59	147,336.44 NZD	147,744.51 NZD	148,092.18 NZD	147,322.25 NZD	+0.28%	60
2026-10-08 06:00 — 2026-10-08 06:59	147,744.51 NZD	148,048.58 NZD	148,133.26 NZD	147,340.06 NZD	+0.21%	60
2026-10-08 07:00 — 2026-10-08 07:59	148,048.58 NZD	148,348.42 NZD	148,706.44 NZD	147,868.92 NZD	+0.20%	60
2026-10-08 08:00 — 2026-10-08 08:59	148,358.03 NZD	148,058.24 NZD	148,358.03 NZD	147,904.03 NZD	-0.20%	60
2026-10-08 09:00 — 2026-10-08 09:59	148,058.24 NZD	148,539.84 NZD	148,617.61 NZD	148,053.83 NZD	+0.33%	59
2026-10-08 10:00 — 2026-10-08 10:59	148,564.86 NZD	147,903.17 NZD	148,666.23 NZD	147,729.07 NZD	-0.45%	60
2026-10-08 11:00 — 2026-10-08 11:59	147,945.54 NZD	147,632.38 NZD	147,969.37 NZD	147,442.10 NZD	-0.21%	60
2026-10-08 12:00 — 2026-10-08 12:59	147,595.60 NZD	147,136.50 NZD	147,614.58 NZD	146,930.79 NZD	-0.31%	60
2026-10-08 13:00 — 2026-10-08 13:59	147,136.50 NZD	146,552.00 NZD	147,586.20 NZD	146,232.26 NZD	-0.40%	60
2026-10-08 14:00 — 2026-10-08 14:59	146,567.22 NZD	147,431.04 NZD	147,433.87 NZD	146,567.22 NZD	+0.59%	60
2026-10-08 15:00 — 2026-10-08 15:59	147,410.24 NZD	144,966.24 NZD	147,528.72 NZD	144,941.11 NZD	-1.66%	60
2026-10-08 16:00 — 2026-10-08 16:59	144,824.37 NZD	144,546.01 NZD	145,359.53 NZD	144,546.01 NZD	-0.19%	60
2026-10-08 17:00 — 2026-10-08 17:59	144,546.01 NZD	143,907.81 NZD	144,546.01 NZD	143,482.17 NZD	-0.44%	60
2026-10-08 18:00 — 2026-10-08 18:59	143,828.45 NZD	145,334.72 NZD	145,475.44 NZD	143,714.30 NZD	+1.05%	60