Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 19 soat

Vaqt davri: 2026-11-11 06:18 — 2026-11-12 01:18 UTC

Birinchi qayd etilgan narx: 131,542.63 NZD
2026-11-11 06:19 UTC
Oxirgi qayd etilgan narx: 132,332.11 NZD
2026-11-12 01:18 UTC
Eng yuqori qayd etilgan narx: 134,201.78 NZD
2026-11-11 21:32 UTC
Eng past qayd etilgan narx: 131,060.27 NZD
2026-11-11 07:07 UTC
O‘zgarish: 789.49 NZD
+0.60%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-11 06:19 — 2026-11-11 06:59	131,542.63 NZD	131,292.23 NZD	131,661.27 NZD	131,150.37 NZD	-0.19%	41
2026-11-11 07:00 — 2026-11-11 07:59	131,230.90 NZD	132,140.00 NZD	132,140.00 NZD	131,060.27 NZD	+0.69%	60
2026-11-11 08:00 — 2026-11-11 08:59	132,140.00 NZD	131,630.03 NZD	132,297.74 NZD	131,614.52 NZD	-0.39%	60
2026-11-11 09:00 — 2026-11-11 09:59	131,630.03 NZD	131,815.05 NZD	131,908.36 NZD	131,513.52 NZD	+0.14%	60
2026-11-11 10:00 — 2026-11-11 10:59	131,815.05 NZD	132,314.28 NZD	132,484.26 NZD	131,815.05 NZD	+0.38%	60
2026-11-11 11:00 — 2026-11-11 11:59	132,314.28 NZD	132,412.77 NZD	132,412.77 NZD	132,180.62 NZD	+0.07%	60
2026-11-11 12:00 — 2026-11-11 12:59	132,332.26 NZD	132,237.19 NZD	132,527.01 NZD	132,108.23 NZD	-0.07%	60
2026-11-11 13:00 — 2026-11-11 13:59	132,237.31 NZD	132,323.69 NZD	132,440.53 NZD	132,051.50 NZD	+0.07%	60
2026-11-11 14:00 — 2026-11-11 14:59	132,323.69 NZD	132,216.75 NZD	132,434.24 NZD	131,776.21 NZD	-0.08%	60
2026-11-11 15:00 — 2026-11-11 15:59	132,189.66 NZD	132,799.06 NZD	133,342.90 NZD	131,829.72 NZD	+0.46%	60
2026-11-11 16:00 — 2026-11-11 16:59	132,799.06 NZD	133,310.98 NZD	133,510.87 NZD	132,799.06 NZD	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	133,369.42 NZD	133,861.78 NZD	134,035.76 NZD	133,259.70 NZD	+0.37%	60
2026-11-11 18:00 — 2026-11-11 18:59	133,865.24 NZD	133,753.38 NZD	133,972.83 NZD	133,570.77 NZD	-0.08%	60
2026-11-11 19:00 — 2026-11-11 19:59	133,753.38 NZD	133,522.07 NZD	133,830.44 NZD	133,234.98 NZD	-0.17%	60
2026-11-11 20:00 — 2026-11-11 20:59	133,566.75 NZD	134,183.78 NZD	134,183.78 NZD	133,562.11 NZD	+0.46%	60
2026-11-11 21:00 — 2026-11-11 21:59	134,183.78 NZD	133,651.79 NZD	134,201.78 NZD	133,651.79 NZD	-0.40%	60
2026-11-11 22:00 — 2026-11-11 22:59	133,651.79 NZD	132,778.18 NZD	133,777.31 NZD	132,657.60 NZD	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:59	132,766.13 NZD	133,047.27 NZD	133,047.27 NZD	132,023.48 NZD	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	133,047.27 NZD	133,090.86 NZD	133,295.07 NZD	132,797.64 NZD	+0.03%	60
2026-11-12 01:00 — 2026-11-12 01:18	133,176.37 NZD	132,332.11 NZD	133,176.37 NZD	132,332.11 NZD	-0.63%	19