Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 19 soat

Vaqt davri: 2026-10-29 08:08 — 2026-10-30 03:08 UTC

Birinchi qayd etilgan narx: 142,026.41 NZD
2026-10-29 08:09 UTC
Oxirgi qayd etilgan narx: 137,165.50 NZD
2026-10-30 03:08 UTC
Eng yuqori qayd etilgan narx: 145,326.82 NZD
2026-10-29 16:10 UTC
Eng past qayd etilgan narx: 135,567.71 NZD
2026-10-30 02:09 UTC
O‘zgarish: -4,860.90 NZD
-3.42%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:24.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 08:09 — 2026-10-29 08:59	142,026.41 NZD	142,437.41 NZD	142,461.40 NZD	142,026.41 NZD	+0.29%	51
2026-10-29 09:00 — 2026-10-29 09:59	142,368.13 NZD	142,832.31 NZD	142,832.31 NZD	142,354.40 NZD	+0.33%	60
2026-10-29 10:00 — 2026-10-29 10:59	142,827.60 NZD	142,911.13 NZD	142,971.33 NZD	142,622.95 NZD	+0.06%	60
2026-10-29 11:00 — 2026-10-29 11:59	142,794.85 NZD	142,604.71 NZD	142,831.11 NZD	142,508.03 NZD	-0.13%	60
2026-10-29 12:00 — 2026-10-29 12:59	142,604.71 NZD	142,431.36 NZD	142,745.88 NZD	142,331.02 NZD	-0.12%	60
2026-10-29 13:00 — 2026-10-29 13:59	142,431.36 NZD	142,735.29 NZD	142,780.22 NZD	142,159.14 NZD	+0.21%	60
2026-10-29 14:00 — 2026-10-29 14:59	142,854.58 NZD	144,088.64 NZD	144,799.00 NZD	142,854.58 NZD	+0.86%	60
2026-10-29 15:00 — 2026-10-29 15:59	144,088.64 NZD	145,063.10 NZD	145,228.67 NZD	144,088.64 NZD	+0.68%	60
2026-10-29 16:00 — 2026-10-29 16:59	145,138.53 NZD	144,201.23 NZD	145,326.82 NZD	144,153.09 NZD	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	144,148.70 NZD	143,318.59 NZD	144,152.15 NZD	143,255.10 NZD	-0.58%	60
2026-10-29 18:00 — 2026-10-29 18:59	143,492.88 NZD	143,628.92 NZD	143,628.92 NZD	143,137.69 NZD	+0.09%	60
2026-10-29 19:00 — 2026-10-29 19:59	143,628.92 NZD	143,493.31 NZD	143,628.92 NZD	143,409.89 NZD	-0.09%	60
2026-10-29 20:00 — 2026-10-29 20:59	143,498.88 NZD	140,065.01 NZD	143,498.88 NZD	139,350.60 NZD	-2.39%	60
2026-10-29 21:00 — 2026-10-29 21:59	139,904.54 NZD	140,204.90 NZD	141,226.84 NZD	139,797.31 NZD	+0.21%	60
2026-10-29 22:00 — 2026-10-29 22:59	140,204.90 NZD	140,089.34 NZD	140,423.84 NZD	139,460.80 NZD	-0.08%	60
2026-10-29 23:00 — 2026-10-29 23:59	140,072.61 NZD	138,291.90 NZD	140,122.80 NZD	138,271.88 NZD	-1.27%	60
2026-10-30 00:00 — 2026-10-30 00:59	138,291.90 NZD	137,128.78 NZD	138,551.00 NZD	136,522.34 NZD	-0.84%	60
2026-10-30 01:00 — 2026-10-30 01:59	137,128.78 NZD	135,939.78 NZD	137,129.37 NZD	135,939.78 NZD	-0.87%	60
2026-10-30 02:00 — 2026-10-30 02:59	135,991.53 NZD	136,982.02 NZD	137,341.90 NZD	135,567.71 NZD	+0.73%	60
2026-10-30 03:00 — 2026-10-30 03:08	136,984.03 NZD	137,165.50 NZD	137,200.15 NZD	136,974.38 NZD	+0.13%	9