Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 22 soat

Vaqt davri: 2026-11-10 22:29 — 2026-11-11 20:29 UTC

Birinchi qayd etilgan narx: 131,494.74 NZD
2026-11-10 22:30 UTC
Oxirgi qayd etilgan narx: 133,858.73 NZD
2026-11-11 20:29 UTC
Eng yuqori qayd etilgan narx: 134,035.76 NZD
2026-11-11 17:26 UTC
Eng past qayd etilgan narx: 130,472.39 NZD
2026-11-11 02:32 UTC
O‘zgarish: 2,363.99 NZD
+1.80%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 22:30 — 2026-11-10 22:59	131,494.74 NZD	131,392.12 NZD	131,544.67 NZD	131,291.70 NZD	-0.08%	30
2026-11-10 23:00 — 2026-11-10 23:59	131,392.12 NZD	131,504.98 NZD	131,555.96 NZD	131,119.50 NZD	+0.09%	60
2026-11-11 00:00 — 2026-11-11 00:59	131,536.67 NZD	131,066.12 NZD	131,536.67 NZD	131,025.66 NZD	-0.36%	60
2026-11-11 01:00 — 2026-11-11 01:59	131,066.12 NZD	131,147.73 NZD	131,793.03 NZD	130,799.73 NZD	+0.06%	60
2026-11-11 02:00 — 2026-11-11 02:59	131,120.85 NZD	131,205.09 NZD	131,297.36 NZD	130,472.39 NZD	+0.06%	60
2026-11-11 03:00 — 2026-11-11 03:59	131,205.09 NZD	131,472.99 NZD	131,494.71 NZD	131,090.16 NZD	+0.20%	60
2026-11-11 04:00 — 2026-11-11 04:59	131,493.76 NZD	131,287.03 NZD	131,625.77 NZD	131,015.22 NZD	-0.16%	60
2026-11-11 05:00 — 2026-11-11 05:59	131,246.71 NZD	131,728.31 NZD	131,728.31 NZD	131,179.46 NZD	+0.37%	60
2026-11-11 06:00 — 2026-11-11 06:59	131,727.52 NZD	131,292.23 NZD	131,727.52 NZD	131,150.37 NZD	-0.33%	60
2026-11-11 07:00 — 2026-11-11 07:59	131,230.90 NZD	132,140.00 NZD	132,140.00 NZD	131,060.27 NZD	+0.69%	60
2026-11-11 08:00 — 2026-11-11 08:59	132,140.00 NZD	131,630.03 NZD	132,297.74 NZD	131,614.52 NZD	-0.39%	60
2026-11-11 09:00 — 2026-11-11 09:59	131,630.03 NZD	131,815.05 NZD	131,908.36 NZD	131,513.52 NZD	+0.14%	60
2026-11-11 10:00 — 2026-11-11 10:59	131,815.05 NZD	132,314.28 NZD	132,484.26 NZD	131,815.05 NZD	+0.38%	60
2026-11-11 11:00 — 2026-11-11 11:59	132,314.28 NZD	132,412.77 NZD	132,412.77 NZD	132,180.62 NZD	+0.07%	60
2026-11-11 12:00 — 2026-11-11 12:59	132,332.26 NZD	132,237.19 NZD	132,527.01 NZD	132,108.23 NZD	-0.07%	60
2026-11-11 13:00 — 2026-11-11 13:59	132,237.31 NZD	132,323.69 NZD	132,440.53 NZD	132,051.50 NZD	+0.07%	60
2026-11-11 14:00 — 2026-11-11 14:59	132,323.69 NZD	132,216.75 NZD	132,434.24 NZD	131,776.21 NZD	-0.08%	60
2026-11-11 15:00 — 2026-11-11 15:59	132,189.66 NZD	132,799.06 NZD	133,342.90 NZD	131,829.72 NZD	+0.46%	60
2026-11-11 16:00 — 2026-11-11 16:59	132,799.06 NZD	133,310.98 NZD	133,510.87 NZD	132,799.06 NZD	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	133,369.42 NZD	133,861.78 NZD	134,035.76 NZD	133,259.70 NZD	+0.37%	60
2026-11-11 18:00 — 2026-11-11 18:59	133,865.24 NZD	133,753.38 NZD	133,972.83 NZD	133,570.77 NZD	-0.08%	60
2026-11-11 19:00 — 2026-11-11 19:59	133,753.38 NZD	133,522.07 NZD	133,830.44 NZD	133,234.98 NZD	-0.17%	60
2026-11-11 20:00 — 2026-11-11 20:29	133,566.75 NZD	133,858.73 NZD	133,939.03 NZD	133,562.11 NZD	+0.22%	30