Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 22 soat

Vaqt davri: 2026-11-07 20:16 — 2026-11-08 18:16 UTC

Birinchi qayd etilgan narx: 136,502.93 NZD
2026-11-07 20:17 UTC
Oxirgi qayd etilgan narx: 136,448.73 NZD
2026-11-08 18:16 UTC
Eng yuqori qayd etilgan narx: 137,144.66 NZD
2026-11-08 13:24 UTC
Eng past qayd etilgan narx: 135,915.82 NZD
2026-11-08 18:07 UTC
O‘zgarish: -54.19 NZD
-0.04%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 20:17 — 2026-11-07 20:59	136,502.93 NZD	136,198.54 NZD	136,502.93 NZD	136,174.15 NZD	-0.22%	43
2026-11-07 21:00 — 2026-11-07 21:59	136,198.54 NZD	136,345.96 NZD	136,345.96 NZD	136,162.63 NZD	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	136,366.65 NZD	136,437.38 NZD	136,482.60 NZD	136,355.85 NZD	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	136,437.38 NZD	136,563.33 NZD	136,641.04 NZD	136,344.36 NZD	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	136,563.33 NZD	136,418.98 NZD	136,565.83 NZD	136,348.00 NZD	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	136,440.97 NZD	136,371.63 NZD	136,501.64 NZD	136,371.63 NZD	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	136,371.63 NZD	136,330.24 NZD	136,375.03 NZD	136,230.51 NZD	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	136,330.24 NZD	136,610.17 NZD	136,670.66 NZD	136,330.24 NZD	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	136,609.44 NZD	136,549.60 NZD	136,742.93 NZD	136,549.60 NZD	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	136,559.22 NZD	136,498.10 NZD	136,658.61 NZD	136,479.09 NZD	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	136,498.10 NZD	136,511.16 NZD	136,548.30 NZD	136,443.45 NZD	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	136,553.17 NZD	136,768.72 NZD	136,774.43 NZD	136,523.97 NZD	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	136,774.21 NZD	136,686.22 NZD	136,774.21 NZD	136,611.42 NZD	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	136,680.79 NZD	136,689.15 NZD	136,740.64 NZD	136,617.19 NZD	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	136,689.15 NZD	136,628.98 NZD	136,701.82 NZD	136,551.12 NZD	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	136,633.39 NZD	136,772.21 NZD	136,864.42 NZD	136,633.39 NZD	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	136,772.50 NZD	136,758.25 NZD	136,815.03 NZD	136,705.99 NZD	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	136,770.23 NZD	136,708.41 NZD	137,144.66 NZD	136,655.94 NZD	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	136,708.41 NZD	136,888.78 NZD	136,899.83 NZD	136,660.58 NZD	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	136,888.78 NZD	136,952.73 NZD	136,977.66 NZD	136,868.38 NZD	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	136,952.73 NZD	136,411.61 NZD	136,981.26 NZD	136,382.21 NZD	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	136,411.61 NZD	136,435.46 NZD	136,552.13 NZD	136,243.89 NZD	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:16	136,438.36 NZD	136,448.73 NZD	136,448.73 NZD	135,915.82 NZD	+0.01%	17