Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 21 soat

Vaqt davri: 2026-11-02 08:35 — 2026-11-03 05:35 UTC

Birinchi qayd etilgan narx: 138,741.29 NZD
2026-11-02 08:36 UTC
Oxirgi qayd etilgan narx: 136,103.58 NZD
2026-11-03 05:35 UTC
Eng yuqori qayd etilgan narx: 139,008.22 NZD
2026-11-02 08:42 UTC
Eng past qayd etilgan narx: 136,103.58 NZD
2026-11-03 05:34 UTC
O‘zgarish: -2,637.71 NZD
-1.90%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:33.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 08:36 — 2026-11-02 08:59	138,741.29 NZD	138,632.68 NZD	139,008.22 NZD	138,632.68 NZD	-0.08%	24
2026-11-02 09:00 — 2026-11-02 09:59	138,632.68 NZD	138,438.75 NZD	138,769.30 NZD	138,372.79 NZD	-0.14%	60
2026-11-02 10:00 — 2026-11-02 10:59	138,438.75 NZD	138,577.67 NZD	138,657.24 NZD	138,306.50 NZD	+0.10%	60
2026-11-02 11:00 — 2026-11-02 11:59	138,560.47 NZD	138,391.86 NZD	138,600.42 NZD	138,217.97 NZD	-0.12%	60
2026-11-02 12:00 — 2026-11-02 12:59	138,351.45 NZD	138,015.12 NZD	138,683.27 NZD	137,996.37 NZD	-0.24%	60
2026-11-02 13:00 — 2026-11-02 13:59	138,015.12 NZD	138,503.38 NZD	138,736.86 NZD	137,857.47 NZD	+0.35%	60
2026-11-02 14:00 — 2026-11-02 14:59	138,527.75 NZD	138,005.26 NZD	138,630.92 NZD	137,896.40 NZD	-0.38%	60
2026-11-02 15:00 — 2026-11-02 15:59	137,936.54 NZD	137,764.97 NZD	138,460.13 NZD	137,764.97 NZD	-0.12%	60
2026-11-02 16:00 — 2026-11-02 16:59	137,476.63 NZD	137,511.82 NZD	137,809.19 NZD	137,183.92 NZD	+0.03%	60
2026-11-02 17:00 — 2026-11-02 17:59	137,522.23 NZD	136,926.16 NZD	137,600.49 NZD	136,563.33 NZD	-0.43%	60
2026-11-02 18:00 — 2026-11-02 18:59	136,949.27 NZD	136,890.07 NZD	137,292.62 NZD	136,743.76 NZD	-0.04%	60
2026-11-02 19:00 — 2026-11-02 19:59	136,890.07 NZD	136,713.60 NZD	136,891.67 NZD	136,346.59 NZD	-0.13%	60
2026-11-02 20:00 — 2026-11-02 20:59	136,713.60 NZD	136,503.24 NZD	137,086.92 NZD	136,503.24 NZD	-0.15%	60
2026-11-02 21:00 — 2026-11-02 21:59	136,447.34 NZD	136,668.16 NZD	136,817.83 NZD	136,447.34 NZD	+0.16%	60
2026-11-02 22:00 — 2026-11-02 22:59	136,612.08 NZD	136,690.46 NZD	136,765.79 NZD	136,294.42 NZD	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	136,704.24 NZD	136,528.10 NZD	136,704.24 NZD	136,440.62 NZD	-0.13%	60
2026-11-03 00:00 — 2026-11-03 00:59	136,527.98 NZD	136,991.14 NZD	137,217.27 NZD	136,313.56 NZD	+0.34%	60
2026-11-03 01:00 — 2026-11-03 01:59	136,999.91 NZD	137,389.99 NZD	137,626.97 NZD	136,999.91 NZD	+0.28%	60
2026-11-03 02:00 — 2026-11-03 02:59	137,378.11 NZD	136,832.74 NZD	137,378.11 NZD	136,832.74 NZD	-0.40%	60
2026-11-03 03:00 — 2026-11-03 03:59	136,696.70 NZD	136,712.42 NZD	137,004.30 NZD	136,406.20 NZD	+0.01%	60
2026-11-03 04:00 — 2026-11-03 04:59	136,708.15 NZD	136,683.78 NZD	136,991.13 NZD	136,488.79 NZD	-0.02%	60
2026-11-03 05:00 — 2026-11-03 05:35	136,683.78 NZD	136,103.58 NZD	136,683.78 NZD	136,103.58 NZD	-0.42%	36