Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 21 soat

Vaqt davri: 2026-10-21 21:40 — 2026-10-22 18:40 UTC

Birinchi qayd etilgan narx: 148,640.64 NZD
2026-10-21 21:41 UTC
Oxirgi qayd etilgan narx: 142,778.03 NZD
2026-10-22 18:40 UTC
Eng yuqori qayd etilgan narx: 148,895.00 NZD
2026-10-21 22:09 UTC
Eng past qayd etilgan narx: 142,440.22 NZD
2026-10-22 18:06 UTC
O‘zgarish: -5,862.61 NZD
-3.94%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:40.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 21:41 — 2026-10-21 21:59	148,640.64 NZD	148,847.12 NZD	148,869.66 NZD	148,640.64 NZD	+0.14%	19
2026-10-21 22:00 — 2026-10-21 22:59	148,854.39 NZD	148,496.99 NZD	148,895.00 NZD	148,421.20 NZD	-0.24%	60
2026-10-21 23:00 — 2026-10-21 23:59	148,496.99 NZD	147,428.13 NZD	148,496.99 NZD	147,400.59 NZD	-0.72%	60
2026-10-22 00:00 — 2026-10-22 00:59	147,338.27 NZD	147,501.69 NZD	147,743.86 NZD	147,338.27 NZD	+0.11%	60
2026-10-22 01:00 — 2026-10-22 01:59	147,501.69 NZD	146,519.25 NZD	147,826.92 NZD	146,519.25 NZD	-0.67%	60
2026-10-22 02:00 — 2026-10-22 02:59	146,519.25 NZD	145,501.65 NZD	146,519.25 NZD	145,465.84 NZD	-0.69%	60
2026-10-22 03:00 — 2026-10-22 03:59	145,517.30 NZD	145,788.27 NZD	145,788.27 NZD	145,186.46 NZD	+0.19%	60
2026-10-22 04:00 — 2026-10-22 04:59	145,788.27 NZD	145,572.36 NZD	145,861.06 NZD	145,396.03 NZD	-0.15%	60
2026-10-22 05:00 — 2026-10-22 05:59	145,599.35 NZD	145,341.57 NZD	145,779.47 NZD	145,251.90 NZD	-0.18%	60
2026-10-22 06:00 — 2026-10-22 06:59	145,341.57 NZD	144,738.73 NZD	145,439.12 NZD	144,738.73 NZD	-0.41%	60
2026-10-22 07:00 — 2026-10-22 07:59	144,724.08 NZD	144,329.40 NZD	144,724.08 NZD	144,327.98 NZD	-0.27%	60
2026-10-22 08:00 — 2026-10-22 08:59	144,371.11 NZD	143,961.17 NZD	144,436.12 NZD	143,783.12 NZD	-0.28%	60
2026-10-22 09:00 — 2026-10-22 09:59	143,961.17 NZD	143,961.59 NZD	143,973.01 NZD	143,403.28 NZD	+0.00%	60
2026-10-22 10:00 — 2026-10-22 10:59	143,960.72 NZD	144,340.09 NZD	144,565.77 NZD	143,960.72 NZD	+0.26%	60
2026-10-22 11:00 — 2026-10-22 11:59	144,340.09 NZD	143,954.41 NZD	144,470.04 NZD	143,954.41 NZD	-0.27%	60
2026-10-22 12:00 — 2026-10-22 12:59	143,954.41 NZD	143,855.84 NZD	144,049.58 NZD	143,751.75 NZD	-0.07%	60
2026-10-22 13:00 — 2026-10-22 13:59	143,855.84 NZD	143,865.39 NZD	144,132.88 NZD	143,334.73 NZD	+0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	144,034.83 NZD	144,139.95 NZD	144,309.76 NZD	143,716.05 NZD	+0.07%	60
2026-10-22 15:00 — 2026-10-22 15:59	144,110.61 NZD	143,729.84 NZD	144,218.71 NZD	143,442.03 NZD	-0.26%	60
2026-10-22 16:00 — 2026-10-22 16:59	143,662.99 NZD	143,012.83 NZD	143,764.23 NZD	143,006.49 NZD	-0.45%	60
2026-10-22 17:00 — 2026-10-22 17:59	143,012.83 NZD	142,783.33 NZD	143,012.83 NZD	142,630.23 NZD	-0.16%	60
2026-10-22 18:00 — 2026-10-22 18:40	142,692.90 NZD	142,778.03 NZD	142,801.46 NZD	142,440.22 NZD	+0.06%	41