Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 21 soat

Vaqt davri: 2026-11-13 15:42 — 2026-11-14 12:42 UTC

Birinchi qayd etilgan narx: 123,200.38 NZD
2026-11-13 15:42 UTC
Oxirgi qayd etilgan narx: 121,559.04 NZD
2026-11-14 12:41 UTC
Eng yuqori qayd etilgan narx: 124,959.15 NZD
2026-11-13 17:44 UTC
Eng past qayd etilgan narx: 120,364.99 NZD
2026-11-14 04:15 UTC
O‘zgarish: -1,641.33 NZD
-1.33%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 15:42 — 2026-11-13 15:59	123,200.38 NZD	124,193.13 NZD	124,261.88 NZD	123,145.88 NZD	+0.81%	18
2026-11-13 16:00 — 2026-11-13 16:59	124,400.58 NZD	124,274.38 NZD	124,427.84 NZD	123,679.25 NZD	-0.10%	60
2026-11-13 17:00 — 2026-11-13 17:59	124,283.45 NZD	124,667.75 NZD	124,959.15 NZD	123,937.95 NZD	+0.31%	60
2026-11-13 18:00 — 2026-11-13 18:59	124,668.42 NZD	124,699.59 NZD	124,699.59 NZD	124,437.05 NZD	+0.03%	60
2026-11-13 19:00 — 2026-11-13 19:59	124,699.59 NZD	124,843.75 NZD	124,955.70 NZD	124,592.37 NZD	+0.12%	60
2026-11-13 20:00 — 2026-11-13 20:59	124,843.75 NZD	124,624.05 NZD	124,958.03 NZD	124,602.70 NZD	-0.18%	60
2026-11-13 21:00 — 2026-11-13 21:59	124,553.54 NZD	123,751.78 NZD	124,553.54 NZD	123,345.74 NZD	-0.64%	60
2026-11-13 22:00 — 2026-11-13 22:59	123,724.96 NZD	123,756.43 NZD	123,759.44 NZD	123,096.59 NZD	+0.03%	60
2026-11-13 23:00 — 2026-11-13 23:59	123,675.04 NZD	123,475.62 NZD	123,675.04 NZD	122,749.23 NZD	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	123,518.57 NZD	123,472.96 NZD	123,721.90 NZD	123,268.33 NZD	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	123,557.87 NZD	123,441.26 NZD	123,655.15 NZD	123,355.45 NZD	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	123,447.75 NZD	122,237.86 NZD	123,509.59 NZD	121,559.09 NZD	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	122,237.86 NZD	120,851.75 NZD	122,417.45 NZD	120,669.99 NZD	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	120,851.75 NZD	121,389.70 NZD	121,463.65 NZD	120,364.99 NZD	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	121,303.59 NZD	121,373.29 NZD	121,542.43 NZD	120,908.86 NZD	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	121,463.49 NZD	121,895.50 NZD	121,895.50 NZD	121,463.49 NZD	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	121,879.47 NZD	121,599.43 NZD	121,916.22 NZD	121,211.19 NZD	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	121,464.19 NZD	121,158.20 NZD	121,669.62 NZD	121,158.20 NZD	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	121,133.05 NZD	121,969.39 NZD	121,995.79 NZD	121,133.05 NZD	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	121,901.25 NZD	121,661.36 NZD	121,901.25 NZD	121,518.87 NZD	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	121,661.36 NZD	121,610.95 NZD	121,727.14 NZD	121,443.18 NZD	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:41	121,627.84 NZD	121,559.04 NZD	121,653.97 NZD	121,367.93 NZD	-0.06%	42