Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi kun

Vaqt davri: 2026-11-06 19:53 — 2026-11-07 19:53 UTC

Birinchi qayd etilgan narx: 136,690.19 NZD
2026-11-06 19:54 UTC
Oxirgi qayd etilgan narx: 136,446.95 NZD
2026-11-07 19:53 UTC
Eng yuqori qayd etilgan narx: 137,273.89 NZD
2026-11-07 09:02 UTC
Eng past qayd etilgan narx: 136,247.34 NZD
2026-11-07 15:50 UTC
O‘zgarish: -243.24 NZD
-0.18%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-06 19:54 — 2026-11-06 19:59	136,690.19 NZD	136,685.68 NZD	136,690.19 NZD	136,607.78 NZD	0.00%	6
2026-11-06 20:00 — 2026-11-06 20:59	136,703.90 NZD	136,839.72 NZD	136,955.92 NZD	136,600.79 NZD	+0.10%	60
2026-11-06 21:00 — 2026-11-06 21:59	136,895.16 NZD	136,822.30 NZD	136,895.16 NZD	136,583.83 NZD	-0.05%	60
2026-11-06 22:00 — 2026-11-06 22:59	136,822.30 NZD	136,815.53 NZD	137,071.87 NZD	136,804.44 NZD	0.00%	60
2026-11-06 23:00 — 2026-11-06 23:59	136,815.53 NZD	136,769.31 NZD	136,866.20 NZD	136,720.45 NZD	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	136,769.31 NZD	136,765.42 NZD	136,851.76 NZD	136,627.87 NZD	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	136,760.97 NZD	136,960.77 NZD	136,960.77 NZD	136,660.80 NZD	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	136,968.51 NZD	136,951.71 NZD	137,074.58 NZD	136,938.97 NZD	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	136,978.18 NZD	136,681.57 NZD	137,092.37 NZD	136,556.34 NZD	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	136,681.57 NZD	136,732.24 NZD	136,734.98 NZD	136,651.26 NZD	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	136,733.47 NZD	136,952.60 NZD	136,979.38 NZD	136,724.16 NZD	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	136,952.60 NZD	136,987.87 NZD	137,022.90 NZD	136,952.60 NZD	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	137,001.76 NZD	137,104.85 NZD	137,104.85 NZD	136,913.88 NZD	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	137,105.33 NZD	137,228.34 NZD	137,228.34 NZD	137,100.07 NZD	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	137,238.71 NZD	136,976.17 NZD	137,273.89 NZD	136,975.66 NZD	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	136,978.07 NZD	136,844.88 NZD	137,050.63 NZD	136,832.34 NZD	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	136,877.94 NZD	136,894.52 NZD	136,965.92 NZD	136,797.82 NZD	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	136,891.24 NZD	136,719.03 NZD	136,929.90 NZD	136,624.91 NZD	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	136,719.03 NZD	136,799.76 NZD	136,870.11 NZD	136,631.95 NZD	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	136,800.12 NZD	136,826.63 NZD	136,863.72 NZD	136,791.90 NZD	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	136,826.21 NZD	136,379.21 NZD	136,826.21 NZD	136,247.34 NZD	-0.33%	60
2026-11-07 16:00 — 2026-11-07 16:59	136,376.11 NZD	136,448.70 NZD	136,490.94 NZD	136,370.92 NZD	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	136,396.62 NZD	136,603.64 NZD	136,616.25 NZD	136,396.62 NZD	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	136,603.55 NZD	136,537.19 NZD	136,653.17 NZD	136,503.98 NZD	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:53	136,537.46 NZD	136,446.95 NZD	136,537.46 NZD	136,419.89 NZD	-0.07%	54