Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 21 soat

Vaqt davri: 2026-11-03 13:08 — 2026-11-04 10:08 UTC

Birinchi qayd etilgan narx: 3,526,628.13 UAH
2026-11-03 13:09 UTC
Oxirgi qayd etilgan narx: 3,556,323.85 UAH
2026-11-04 10:08 UTC
Eng yuqori qayd etilgan narx: 3,560,675.69 UAH
2026-11-04 09:39 UTC
Eng past qayd etilgan narx: 3,438,203.06 UAH
2026-11-04 03:11 UTC
O‘zgarish: 29,695.71 UAH
+0.84%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-03 13:09 — 2026-11-03 13:59	3,526,628.13 UAH	3,529,367.43 UAH	3,547,158.70 UAH	3,526,399.07 UAH	+0.08%	51
2026-11-03 14:00 — 2026-11-03 14:59	3,531,672.22 UAH	3,527,862.99 UAH	3,531,672.22 UAH	3,518,543.82 UAH	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	3,526,194.18 UAH	3,547,317.65 UAH	3,547,317.65 UAH	3,525,544.26 UAH	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	3,545,742.71 UAH	3,545,113.52 UAH	3,545,742.71 UAH	3,530,773.89 UAH	-0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	3,546,329.50 UAH	3,543,518.44 UAH	3,548,351.76 UAH	3,542,865.66 UAH	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	3,543,518.44 UAH	3,538,639.52 UAH	3,551,145.47 UAH	3,538,639.52 UAH	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	3,539,420.91 UAH	3,537,330.17 UAH	3,542,957.43 UAH	3,536,787.65 UAH	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	3,539,429.33 UAH	3,552,226.89 UAH	3,552,610.92 UAH	3,539,429.33 UAH	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	3,554,799.64 UAH	3,553,980.66 UAH	3,559,638.98 UAH	3,551,569.49 UAH	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	3,554,260.40 UAH	3,552,141.58 UAH	3,554,260.40 UAH	3,548,009.73 UAH	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	3,552,573.21 UAH	3,538,273.53 UAH	3,555,675.82 UAH	3,538,273.53 UAH	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	3,535,393.15 UAH	3,521,212.09 UAH	3,536,404.09 UAH	3,508,475.08 UAH	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	3,520,716.49 UAH	3,512,066.54 UAH	3,524,822.04 UAH	3,505,882.91 UAH	-0.25%	60
2026-11-04 02:00 — 2026-11-04 02:59	3,512,066.54 UAH	3,473,743.69 UAH	3,519,015.13 UAH	3,473,743.69 UAH	-1.09%	60
2026-11-04 03:00 — 2026-11-04 03:59	3,473,743.69 UAH	3,468,425.56 UAH	3,473,743.69 UAH	3,438,203.06 UAH	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	3,470,747.44 UAH	3,511,635.56 UAH	3,511,635.56 UAH	3,468,735.30 UAH	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	3,514,431.39 UAH	3,532,234.92 UAH	3,541,708.40 UAH	3,506,234.92 UAH	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	3,528,475.31 UAH	3,538,822.48 UAH	3,539,236.07 UAH	3,527,411.15 UAH	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	3,538,822.48 UAH	3,541,976.45 UAH	3,552,747.45 UAH	3,534,179.35 UAH	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	3,541,976.45 UAH	3,560,112.81 UAH	3,560,405.82 UAH	3,541,976.45 UAH	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	3,558,176.33 UAH	3,556,676.31 UAH	3,560,675.69 UAH	3,552,672.56 UAH	-0.04%	60
2026-11-04 10:00 — 2026-11-04 10:08	3,556,538.12 UAH	3,556,323.85 UAH	3,556,620.88 UAH	3,555,256.67 UAH	-0.01%	9