Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 22 soat

Vaqt davri: 2026-11-04 00:37 — 2026-11-04 22:37 UTC

Birinchi qayd etilgan narx: 3,510,897.74 UAH
2026-11-04 00:38 UTC
Oxirgi qayd etilgan narx: 3,670,967.28 UAH
2026-11-04 22:37 UTC
Eng yuqori qayd etilgan narx: 3,679,613.57 UAH
2026-11-04 15:20 UTC
Eng past qayd etilgan narx: 3,438,203.06 UAH
2026-11-04 03:11 UTC
O‘zgarish: 160,069.54 UAH
+4.56%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:35.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 00:38 — 2026-11-04 00:59	3,510,897.74 UAH	3,521,212.09 UAH	3,521,212.09 UAH	3,508,475.08 UAH	+0.29%	22
2026-11-04 01:00 — 2026-11-04 01:59	3,520,716.49 UAH	3,512,066.54 UAH	3,524,822.04 UAH	3,505,882.91 UAH	-0.25%	60
2026-11-04 02:00 — 2026-11-04 02:59	3,512,066.54 UAH	3,473,743.69 UAH	3,519,015.13 UAH	3,473,743.69 UAH	-1.09%	60
2026-11-04 03:00 — 2026-11-04 03:59	3,473,743.69 UAH	3,468,425.56 UAH	3,473,743.69 UAH	3,438,203.06 UAH	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	3,470,747.44 UAH	3,511,635.56 UAH	3,511,635.56 UAH	3,468,735.30 UAH	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	3,514,431.39 UAH	3,532,234.92 UAH	3,541,708.40 UAH	3,506,234.92 UAH	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	3,528,475.31 UAH	3,538,822.48 UAH	3,539,236.07 UAH	3,527,411.15 UAH	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	3,538,822.48 UAH	3,541,976.45 UAH	3,552,747.45 UAH	3,534,179.35 UAH	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	3,541,976.45 UAH	3,560,112.81 UAH	3,560,405.82 UAH	3,541,976.45 UAH	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	3,558,176.33 UAH	3,556,676.31 UAH	3,560,675.69 UAH	3,552,672.56 UAH	-0.04%	60
2026-11-04 10:00 — 2026-11-04 10:59	3,556,538.12 UAH	3,564,083.08 UAH	3,567,035.80 UAH	3,555,256.67 UAH	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	3,564,721.28 UAH	3,564,474.86 UAH	3,569,496.62 UAH	3,563,648.50 UAH	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	3,561,107.31 UAH	3,557,230.81 UAH	3,561,948.83 UAH	3,539,833.03 UAH	-0.11%	60
2026-11-04 13:00 — 2026-11-04 13:59	3,559,353.18 UAH	3,565,112.09 UAH	3,568,987.76 UAH	3,559,353.18 UAH	+0.16%	60
2026-11-04 14:00 — 2026-11-04 14:59	3,563,382.04 UAH	3,599,211.55 UAH	3,615,330.02 UAH	3,558,337.33 UAH	+1.01%	60
2026-11-04 15:00 — 2026-11-04 15:59	3,599,211.55 UAH	3,652,825.39 UAH	3,679,613.57 UAH	3,599,211.55 UAH	+1.49%	60
2026-11-04 16:00 — 2026-11-04 16:59	3,647,808.84 UAH	3,666,550.93 UAH	3,670,798.73 UAH	3,647,808.84 UAH	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	3,663,305.86 UAH	3,657,864.21 UAH	3,664,439.74 UAH	3,650,735.80 UAH	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	3,658,201.86 UAH	3,655,135.47 UAH	3,669,979.44 UAH	3,654,512.47 UAH	-0.08%	60
2026-11-04 19:00 — 2026-11-04 19:59	3,655,708.88 UAH	3,643,396.97 UAH	3,656,132.53 UAH	3,638,363.15 UAH	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	3,641,231.65 UAH	3,644,133.79 UAH	3,653,912.43 UAH	3,639,103.79 UAH	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	3,644,545.52 UAH	3,649,524.80 UAH	3,652,996.19 UAH	3,644,498.31 UAH	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:37	3,651,470.47 UAH	3,670,967.28 UAH	3,670,967.28 UAH	3,650,583.68 UAH	+0.53%	38