Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-19 23:24 — 2026-10-20 00:04 UTC

Birinchi qayd etilgan narx: 3,690,052.46 UAH
2026-10-19 23:25 UTC
Oxirgi qayd etilgan narx: 3,687,513.58 UAH
2026-10-20 00:04 UTC
Eng yuqori qayd etilgan narx: 3,695,153.28 UAH
2026-10-19 23:40 UTC
Eng past qayd etilgan narx: 3,687,513.58 UAH
2026-10-20 00:04 UTC
O‘zgarish: -2,538.88 UAH
-0.07%
Yozuvlar: 38

Yozuvlar orasidagi eng katta oraliq: 00:03:01.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 23:25	3,690,052.46 UAH	3,690,052.46 UAH	3,690,052.46 UAH	3,690,052.46 UAH	—	1
2026-10-19 23:26 — 2026-10-19 23:27	3,691,389.89 UAH	3,691,389.89 UAH	3,691,389.89 UAH	3,691,389.89 UAH	0.00%	2
2026-10-19 23:28 — 2026-10-19 23:29	3,693,509.14 UAH	3,693,509.14 UAH	3,693,509.14 UAH	3,693,509.14 UAH	0.00%	2
2026-10-19 23:30 — 2026-10-19 23:31	3,694,429.50 UAH	3,694,429.50 UAH	3,694,429.50 UAH	3,694,429.50 UAH	0.00%	2
2026-10-19 23:32 — 2026-10-19 23:33	3,692,430.36 UAH	3,692,953.61 UAH	3,692,953.61 UAH	3,692,430.36 UAH	+0.01%	2
2026-10-19 23:34 — 2026-10-19 23:35	3,692,953.61 UAH	3,693,548.58 UAH	3,693,548.58 UAH	3,692,953.61 UAH	+0.02%	2
2026-10-19 23:36 — 2026-10-19 23:37	3,693,548.58 UAH	3,693,997.02 UAH	3,693,997.02 UAH	3,693,548.58 UAH	+0.01%	2
2026-10-19 23:38 — 2026-10-19 23:39	3,693,997.02 UAH	3,693,922.03 UAH	3,693,997.02 UAH	3,693,922.03 UAH	0.00%	2
2026-10-19 23:40 — 2026-10-19 23:41	3,695,153.28 UAH	3,695,153.28 UAH	3,695,153.28 UAH	3,695,153.28 UAH	0.00%	2
2026-10-19 23:42 — 2026-10-19 23:43	3,694,547.61 UAH	3,694,547.61 UAH	3,694,547.61 UAH	3,694,547.61 UAH	0.00%	2
2026-10-19 23:44 — 2026-10-19 23:45	3,694,118.07 UAH	3,694,118.07 UAH	3,694,118.07 UAH	3,694,118.07 UAH	0.00%	2
2026-10-19 23:46 — 2026-10-19 23:47	3,694,597.25 UAH	3,694,597.25 UAH	3,694,597.25 UAH	3,694,597.25 UAH	0.00%	2
2026-10-19 23:48 — 2026-10-19 23:49	3,693,791.57 UAH	3,693,791.57 UAH	3,693,791.57 UAH	3,693,791.57 UAH	0.00%	2
2026-10-19 23:50 — 2026-10-19 23:51	3,692,211.32 UAH	3,692,211.32 UAH	3,692,211.32 UAH	3,692,211.32 UAH	0.00%	2
2026-10-19 23:52 — 2026-10-19 23:53	3,690,871.90 UAH	3,690,871.90 UAH	3,690,871.90 UAH	3,690,871.90 UAH	0.00%	2
2026-10-19 23:54 — 2026-10-19 23:55	3,690,685.06 UAH	3,690,000.14 UAH	3,690,685.06 UAH	3,690,000.14 UAH	-0.02%	2
2026-10-19 23:56 — 2026-10-19 23:57	3,690,000.14 UAH	3,689,754.33 UAH	3,690,000.14 UAH	3,689,754.33 UAH	-0.01%	2
2026-10-19 23:58 — 2026-10-19 23:59	3,689,754.33 UAH	3,689,476.32 UAH	3,689,754.33 UAH	3,689,476.32 UAH	-0.01%	2
2026-10-20 00:02 — 2026-10-20 00:03	3,688,662.04 UAH	3,688,662.04 UAH	3,688,662.04 UAH	3,688,662.04 UAH	0.00%	2
2026-10-20 00:04	3,687,513.58 UAH	3,687,513.58 UAH	3,687,513.58 UAH	3,687,513.58 UAH	—	1