Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-12 06:11 — 2026-11-12 06:51 UTC

Birinchi qayd etilgan narx: 3,381,917.77 UAH
2026-11-12 06:12 UTC
Oxirgi qayd etilgan narx: 3,380,464.18 UAH
2026-11-12 06:51 UTC
Eng yuqori qayd etilgan narx: 3,386,256.47 UAH
2026-11-12 06:28 UTC
Eng past qayd etilgan narx: 3,378,833.93 UAH
2026-11-12 06:46 UTC
O‘zgarish: -1,453.59 UAH
-0.04%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 06:12 — 2026-11-12 06:13	3,381,917.77 UAH	3,381,917.77 UAH	3,381,917.77 UAH	3,381,917.77 UAH	0.00%	2
2026-11-12 06:14 — 2026-11-12 06:15	3,382,790.94 UAH	3,382,790.94 UAH	3,382,790.94 UAH	3,382,790.94 UAH	0.00%	2
2026-11-12 06:16 — 2026-11-12 06:17	3,384,403.44 UAH	3,384,403.44 UAH	3,384,403.44 UAH	3,384,403.44 UAH	0.00%	2
2026-11-12 06:18 — 2026-11-12 06:19	3,384,062.88 UAH	3,384,062.88 UAH	3,384,062.88 UAH	3,384,062.88 UAH	0.00%	2
2026-11-12 06:20 — 2026-11-12 06:21	3,383,996.02 UAH	3,383,996.02 UAH	3,383,996.02 UAH	3,383,996.02 UAH	0.00%	2
2026-11-12 06:22 — 2026-11-12 06:23	3,384,399.41 UAH	3,384,399.41 UAH	3,384,399.41 UAH	3,384,399.41 UAH	0.00%	2
2026-11-12 06:24 — 2026-11-12 06:25	3,384,435.33 UAH	3,384,435.33 UAH	3,384,435.33 UAH	3,384,435.33 UAH	0.00%	2
2026-11-12 06:26 — 2026-11-12 06:27	3,385,973.06 UAH	3,385,973.06 UAH	3,385,973.06 UAH	3,385,973.06 UAH	0.00%	2
2026-11-12 06:28 — 2026-11-12 06:29	3,386,256.47 UAH	3,386,256.47 UAH	3,386,256.47 UAH	3,386,256.47 UAH	0.00%	2
2026-11-12 06:30 — 2026-11-12 06:31	3,384,110.78 UAH	3,384,110.78 UAH	3,384,110.78 UAH	3,384,110.78 UAH	0.00%	2
2026-11-12 06:32 — 2026-11-12 06:33	3,383,136.56 UAH	3,383,136.56 UAH	3,383,136.56 UAH	3,383,136.56 UAH	0.00%	2
2026-11-12 06:34 — 2026-11-12 06:35	3,382,152.78 UAH	3,382,152.78 UAH	3,382,152.78 UAH	3,382,152.78 UAH	0.00%	2
2026-11-12 06:36 — 2026-11-12 06:37	3,381,852.67 UAH	3,381,352.09 UAH	3,381,852.67 UAH	3,381,352.09 UAH	-0.01%	2
2026-11-12 06:38 — 2026-11-12 06:39	3,381,352.09 UAH	3,381,555.14 UAH	3,381,555.14 UAH	3,381,352.09 UAH	+0.01%	2
2026-11-12 06:40 — 2026-11-12 06:41	3,382,078.88 UAH	3,382,078.88 UAH	3,382,078.88 UAH	3,382,078.88 UAH	0.00%	2
2026-11-12 06:42 — 2026-11-12 06:43	3,382,078.51 UAH	3,382,078.51 UAH	3,382,078.51 UAH	3,382,078.51 UAH	0.00%	2
2026-11-12 06:44 — 2026-11-12 06:45	3,381,374.26 UAH	3,381,374.26 UAH	3,381,374.26 UAH	3,381,374.26 UAH	0.00%	2
2026-11-12 06:46 — 2026-11-12 06:47	3,378,833.93 UAH	3,378,833.93 UAH	3,378,833.93 UAH	3,378,833.93 UAH	0.00%	2
2026-11-12 06:48 — 2026-11-12 06:49	3,379,544.57 UAH	3,379,544.57 UAH	3,379,544.57 UAH	3,379,544.57 UAH	0.00%	2
2026-11-12 06:50 — 2026-11-12 06:51	3,380,464.18 UAH	3,380,464.18 UAH	3,380,464.18 UAH	3,380,464.18 UAH	0.00%	2