Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-01 19:31 — 2026-11-01 20:11 UTC

Birinchi qayd etilgan narx: 3,522,012.34 UAH
2026-11-01 19:32 UTC
Oxirgi qayd etilgan narx: 3,523,239.78 UAH
2026-11-01 20:11 UTC
Eng yuqori qayd etilgan narx: 3,523,239.78 UAH
2026-11-01 20:11 UTC
Eng past qayd etilgan narx: 3,519,428.14 UAH
2026-11-01 19:52 UTC
O‘zgarish: 1,227.45 UAH
+0.03%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 19:32 — 2026-11-01 19:33	3,522,012.34 UAH	3,522,012.34 UAH	3,522,012.34 UAH	3,522,012.34 UAH	0.00%	2
2026-11-01 19:34 — 2026-11-01 19:35	3,521,680.74 UAH	3,521,680.74 UAH	3,521,680.74 UAH	3,521,680.74 UAH	0.00%	2
2026-11-01 19:36 — 2026-11-01 19:37	3,521,573.79 UAH	3,521,573.79 UAH	3,521,573.79 UAH	3,521,573.79 UAH	0.00%	2
2026-11-01 19:38 — 2026-11-01 19:39	3,521,090.25 UAH	3,521,090.25 UAH	3,521,090.25 UAH	3,521,090.25 UAH	0.00%	2
2026-11-01 19:40 — 2026-11-01 19:41	3,521,077.06 UAH	3,521,077.06 UAH	3,521,077.06 UAH	3,521,077.06 UAH	0.00%	2
2026-11-01 19:42 — 2026-11-01 19:43	3,521,134.74 UAH	3,521,134.74 UAH	3,521,134.74 UAH	3,521,134.74 UAH	0.00%	2
2026-11-01 19:44 — 2026-11-01 19:45	3,520,923.19 UAH	3,520,923.19 UAH	3,520,923.19 UAH	3,520,923.19 UAH	0.00%	2
2026-11-01 19:46 — 2026-11-01 19:47	3,521,232.36 UAH	3,521,232.36 UAH	3,521,232.36 UAH	3,521,232.36 UAH	0.00%	2
2026-11-01 19:48 — 2026-11-01 19:49	3,520,056.64 UAH	3,520,056.64 UAH	3,520,056.64 UAH	3,520,056.64 UAH	0.00%	2
2026-11-01 19:50 — 2026-11-01 19:51	3,520,107.01 UAH	3,520,107.01 UAH	3,520,107.01 UAH	3,520,107.01 UAH	0.00%	2
2026-11-01 19:52 — 2026-11-01 19:53	3,519,428.14 UAH	3,519,428.14 UAH	3,519,428.14 UAH	3,519,428.14 UAH	0.00%	2
2026-11-01 19:54 — 2026-11-01 19:55	3,519,647.36 UAH	3,519,647.36 UAH	3,519,647.36 UAH	3,519,647.36 UAH	0.00%	2
2026-11-01 19:56 — 2026-11-01 19:57	3,519,612.32 UAH	3,520,215.87 UAH	3,520,215.87 UAH	3,519,612.32 UAH	+0.02%	2
2026-11-01 19:58 — 2026-11-01 19:59	3,520,215.87 UAH	3,520,110.70 UAH	3,520,215.87 UAH	3,520,110.70 UAH	0.00%	2
2026-11-01 20:00 — 2026-11-01 20:01	3,520,110.70 UAH	3,520,496.49 UAH	3,520,496.49 UAH	3,520,110.70 UAH	+0.01%	2
2026-11-01 20:02 — 2026-11-01 20:03	3,520,496.49 UAH	3,520,253.26 UAH	3,520,496.49 UAH	3,520,253.26 UAH	-0.01%	2
2026-11-01 20:04 — 2026-11-01 20:05	3,520,226.60 UAH	3,520,226.60 UAH	3,520,226.60 UAH	3,520,226.60 UAH	0.00%	2
2026-11-01 20:06 — 2026-11-01 20:07	3,519,830.00 UAH	3,519,830.00 UAH	3,519,830.00 UAH	3,519,830.00 UAH	0.00%	2
2026-11-01 20:08 — 2026-11-01 20:09	3,523,155.36 UAH	3,523,212.56 UAH	3,523,212.56 UAH	3,523,155.36 UAH	+0.00%	2
2026-11-01 20:10 — 2026-11-01 20:11	3,523,212.56 UAH	3,523,239.78 UAH	3,523,239.78 UAH	3,523,212.56 UAH	+0.00%	2