Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-26 00:45 — 2026-10-26 01:25 UTC

Birinchi qayd etilgan narx: 3,623,531.18 UAH
2026-10-26 00:46 UTC
Oxirgi qayd etilgan narx: 3,616,598.00 UAH
2026-10-26 01:25 UTC
Eng yuqori qayd etilgan narx: 3,626,125.46 UAH
2026-10-26 01:05 UTC
Eng past qayd etilgan narx: 3,613,282.97 UAH
2026-10-26 01:22 UTC
O‘zgarish: -6,933.18 UAH
-0.19%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 00:46 — 2026-10-26 00:47	3,623,531.18 UAH	3,623,336.10 UAH	3,623,531.18 UAH	3,623,336.10 UAH	-0.01%	2
2026-10-26 00:48 — 2026-10-26 00:49	3,623,336.10 UAH	3,618,048.15 UAH	3,623,336.10 UAH	3,618,048.15 UAH	-0.15%	2
2026-10-26 00:50 — 2026-10-26 00:51	3,616,975.00 UAH	3,616,975.00 UAH	3,616,975.00 UAH	3,616,975.00 UAH	0.00%	2
2026-10-26 00:52 — 2026-10-26 00:53	3,616,495.71 UAH	3,617,458.23 UAH	3,617,458.23 UAH	3,616,495.71 UAH	+0.03%	2
2026-10-26 00:54 — 2026-10-26 00:55	3,617,458.23 UAH	3,615,531.66 UAH	3,617,458.23 UAH	3,615,531.66 UAH	-0.05%	2
2026-10-26 00:56 — 2026-10-26 00:57	3,615,531.66 UAH	3,613,717.77 UAH	3,615,531.66 UAH	3,613,717.77 UAH	-0.05%	2
2026-10-26 00:58 — 2026-10-26 00:59	3,617,298.63 UAH	3,617,298.63 UAH	3,617,298.63 UAH	3,617,298.63 UAH	0.00%	2
2026-10-26 01:00 — 2026-10-26 01:01	3,618,557.98 UAH	3,618,557.98 UAH	3,618,557.98 UAH	3,618,557.98 UAH	0.00%	2
2026-10-26 01:02 — 2026-10-26 01:03	3,622,820.64 UAH	3,623,487.67 UAH	3,623,487.67 UAH	3,622,820.64 UAH	+0.02%	2
2026-10-26 01:04 — 2026-10-26 01:05	3,623,487.67 UAH	3,626,125.46 UAH	3,626,125.46 UAH	3,623,487.67 UAH	+0.07%	2
2026-10-26 01:06 — 2026-10-26 01:07	3,625,195.51 UAH	3,625,195.51 UAH	3,625,195.51 UAH	3,625,195.51 UAH	0.00%	2
2026-10-26 01:08 — 2026-10-26 01:09	3,620,043.34 UAH	3,618,500.60 UAH	3,620,043.34 UAH	3,618,500.60 UAH	-0.04%	2
2026-10-26 01:10 — 2026-10-26 01:11	3,618,500.60 UAH	3,617,120.63 UAH	3,618,500.60 UAH	3,617,120.63 UAH	-0.04%	2
2026-10-26 01:12 — 2026-10-26 01:13	3,617,120.63 UAH	3,617,456.75 UAH	3,617,456.75 UAH	3,617,120.63 UAH	+0.01%	2
2026-10-26 01:14 — 2026-10-26 01:15	3,615,461.03 UAH	3,615,461.03 UAH	3,615,461.03 UAH	3,615,461.03 UAH	0.00%	2
2026-10-26 01:16 — 2026-10-26 01:17	3,616,651.34 UAH	3,617,209.17 UAH	3,617,209.17 UAH	3,616,651.34 UAH	+0.02%	2
2026-10-26 01:18 — 2026-10-26 01:19	3,617,209.17 UAH	3,613,955.23 UAH	3,617,209.17 UAH	3,613,955.23 UAH	-0.09%	2
2026-10-26 01:20 — 2026-10-26 01:21	3,613,955.23 UAH	3,613,459.69 UAH	3,613,955.23 UAH	3,613,459.69 UAH	-0.01%	2
2026-10-26 01:22 — 2026-10-26 01:23	3,613,282.97 UAH	3,613,282.97 UAH	3,613,282.97 UAH	3,613,282.97 UAH	0.00%	2
2026-10-26 01:24 — 2026-10-26 01:25	3,616,598.00 UAH	3,616,598.00 UAH	3,616,598.00 UAH	3,616,598.00 UAH	0.00%	2