Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-07 21:08 — 2026-11-07 21:48 UTC

Birinchi qayd etilgan narx: 3,430,406.73 UAH
2026-11-07 21:09 UTC
Oxirgi qayd etilgan narx: 3,432,794.47 UAH
2026-11-07 21:48 UTC
Eng yuqori qayd etilgan narx: 3,432,794.47 UAH
2026-11-07 21:48 UTC
Eng past qayd etilgan narx: 3,429,469.46 UAH
2026-11-07 21:34 UTC
O‘zgarish: 2,387.74 UAH
+0.07%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 21:09	3,430,406.73 UAH	3,430,406.73 UAH	3,430,406.73 UAH	3,430,406.73 UAH	—	1
2026-11-07 21:10 — 2026-11-07 21:11	3,430,406.73 UAH	3,431,363.60 UAH	3,431,363.60 UAH	3,430,406.73 UAH	+0.03%	2
2026-11-07 21:12 — 2026-11-07 21:13	3,431,263.63 UAH	3,431,263.63 UAH	3,431,263.63 UAH	3,431,263.63 UAH	0.00%	2
2026-11-07 21:14 — 2026-11-07 21:15	3,432,010.47 UAH	3,432,010.47 UAH	3,432,010.47 UAH	3,432,010.47 UAH	0.00%	2
2026-11-07 21:16 — 2026-11-07 21:17	3,430,272.90 UAH	3,430,272.90 UAH	3,430,272.90 UAH	3,430,272.90 UAH	0.00%	2
2026-11-07 21:18 — 2026-11-07 21:19	3,430,647.55 UAH	3,430,647.55 UAH	3,430,647.55 UAH	3,430,647.55 UAH	0.00%	2
2026-11-07 21:20 — 2026-11-07 21:21	3,429,758.45 UAH	3,429,758.45 UAH	3,429,758.45 UAH	3,429,758.45 UAH	0.00%	2
2026-11-07 21:22 — 2026-11-07 21:23	3,430,386.89 UAH	3,430,386.89 UAH	3,430,386.89 UAH	3,430,386.89 UAH	0.00%	2
2026-11-07 21:24 — 2026-11-07 21:25	3,430,317.46 UAH	3,430,317.46 UAH	3,430,317.46 UAH	3,430,317.46 UAH	0.00%	2
2026-11-07 21:26 — 2026-11-07 21:27	3,429,798.44 UAH	3,430,014.98 UAH	3,430,014.98 UAH	3,429,798.44 UAH	+0.01%	2
2026-11-07 21:28 — 2026-11-07 21:29	3,430,014.98 UAH	3,430,461.61 UAH	3,430,461.61 UAH	3,430,014.98 UAH	+0.01%	2
2026-11-07 21:30 — 2026-11-07 21:31	3,430,524.23 UAH	3,430,524.23 UAH	3,430,524.23 UAH	3,430,524.23 UAH	0.00%	2
2026-11-07 21:32 — 2026-11-07 21:33	3,429,900.81 UAH	3,429,900.81 UAH	3,429,900.81 UAH	3,429,900.81 UAH	0.00%	2
2026-11-07 21:34 — 2026-11-07 21:35	3,429,469.46 UAH	3,429,469.46 UAH	3,429,469.46 UAH	3,429,469.46 UAH	0.00%	2
2026-11-07 21:36 — 2026-11-07 21:37	3,430,050.85 UAH	3,430,050.85 UAH	3,430,050.85 UAH	3,430,050.85 UAH	0.00%	2
2026-11-07 21:38 — 2026-11-07 21:39	3,430,709.86 UAH	3,430,709.86 UAH	3,430,709.86 UAH	3,430,709.86 UAH	0.00%	2
2026-11-07 21:40 — 2026-11-07 21:41	3,430,515.21 UAH	3,430,515.21 UAH	3,430,515.21 UAH	3,430,515.21 UAH	0.00%	2
2026-11-07 21:42 — 2026-11-07 21:43	3,431,950.07 UAH	3,431,950.07 UAH	3,431,950.07 UAH	3,431,950.07 UAH	0.00%	2
2026-11-07 21:44 — 2026-11-07 21:45	3,431,596.99 UAH	3,431,596.99 UAH	3,431,596.99 UAH	3,431,596.99 UAH	0.00%	2
2026-11-07 21:46 — 2026-11-07 21:47	3,432,374.62 UAH	3,432,374.62 UAH	3,432,374.62 UAH	3,432,374.62 UAH	0.00%	2
2026-11-07 21:48	3,432,794.47 UAH	3,432,794.47 UAH	3,432,794.47 UAH	3,432,794.47 UAH	—	1