Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-18 14:51 — 2026-10-18 15:31 UTC

Birinchi qayd etilgan narx: 3,640,644.52 UAH
2026-10-18 14:52 UTC
Oxirgi qayd etilgan narx: 3,643,496.82 UAH
2026-10-18 15:31 UTC
Eng yuqori qayd etilgan narx: 3,644,793.25 UAH
2026-10-18 15:08 UTC
Eng past qayd etilgan narx: 3,638,583.56 UAH
2026-10-18 14:58 UTC
O‘zgarish: 2,852.30 UAH
+0.08%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 14:52 — 2026-10-18 14:53	3,640,644.52 UAH	3,640,644.52 UAH	3,640,644.52 UAH	3,640,644.52 UAH	0.00%	2
2026-10-18 14:54 — 2026-10-18 14:55	3,640,170.56 UAH	3,639,083.22 UAH	3,640,170.56 UAH	3,639,083.22 UAH	-0.03%	2
2026-10-18 14:56 — 2026-10-18 14:57	3,639,083.22 UAH	3,639,445.28 UAH	3,639,445.28 UAH	3,639,083.22 UAH	+0.01%	2
2026-10-18 14:58 — 2026-10-18 14:59	3,638,583.56 UAH	3,638,583.56 UAH	3,638,583.56 UAH	3,638,583.56 UAH	0.00%	2
2026-10-18 15:00 — 2026-10-18 15:01	3,639,265.69 UAH	3,639,265.69 UAH	3,639,265.69 UAH	3,639,265.69 UAH	0.00%	2
2026-10-18 15:02 — 2026-10-18 15:03	3,642,268.87 UAH	3,642,268.87 UAH	3,642,268.87 UAH	3,642,268.87 UAH	0.00%	2
2026-10-18 15:04 — 2026-10-18 15:05	3,644,127.72 UAH	3,644,127.72 UAH	3,644,127.72 UAH	3,644,127.72 UAH	0.00%	2
2026-10-18 15:06 — 2026-10-18 15:07	3,644,459.99 UAH	3,644,459.99 UAH	3,644,459.99 UAH	3,644,459.99 UAH	0.00%	2
2026-10-18 15:08 — 2026-10-18 15:09	3,644,793.25 UAH	3,644,403.53 UAH	3,644,793.25 UAH	3,644,403.53 UAH	-0.01%	2
2026-10-18 15:10 — 2026-10-18 15:11	3,644,403.53 UAH	3,644,392.03 UAH	3,644,403.53 UAH	3,644,392.03 UAH	0.00%	2
2026-10-18 15:12 — 2026-10-18 15:13	3,642,742.59 UAH	3,642,742.59 UAH	3,642,742.59 UAH	3,642,742.59 UAH	0.00%	2
2026-10-18 15:14 — 2026-10-18 15:15	3,642,627.92 UAH	3,642,830.88 UAH	3,642,830.88 UAH	3,642,627.92 UAH	+0.01%	2
2026-10-18 15:16 — 2026-10-18 15:17	3,642,830.88 UAH	3,642,328.61 UAH	3,642,830.88 UAH	3,642,328.61 UAH	-0.01%	2
2026-10-18 15:18 — 2026-10-18 15:19	3,642,328.61 UAH	3,643,020.75 UAH	3,643,020.75 UAH	3,642,328.61 UAH	+0.02%	2
2026-10-18 15:20 — 2026-10-18 15:21	3,642,194.42 UAH	3,642,194.42 UAH	3,642,194.42 UAH	3,642,194.42 UAH	0.00%	2
2026-10-18 15:22 — 2026-10-18 15:23	3,643,586.18 UAH	3,643,188.22 UAH	3,643,586.18 UAH	3,643,188.22 UAH	-0.01%	2
2026-10-18 15:24 — 2026-10-18 15:25	3,643,188.22 UAH	3,643,944.99 UAH	3,643,944.99 UAH	3,643,188.22 UAH	+0.02%	2
2026-10-18 15:26 — 2026-10-18 15:27	3,643,944.99 UAH	3,643,426.14 UAH	3,643,944.99 UAH	3,643,426.14 UAH	-0.01%	2
2026-10-18 15:28 — 2026-10-18 15:29	3,643,426.14 UAH	3,643,207.71 UAH	3,643,426.14 UAH	3,643,207.71 UAH	-0.01%	2
2026-10-18 15:30 — 2026-10-18 15:31	3,643,496.82 UAH	3,643,496.82 UAH	3,643,496.82 UAH	3,643,496.82 UAH	0.00%	2