Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-08 19:08 — 2026-11-08 19:48 UTC

Birinchi qayd etilgan narx: 3,441,105.11 UAH
2026-11-08 19:09 UTC
Oxirgi qayd etilgan narx: 3,442,350.43 UAH
2026-11-08 19:48 UTC
Eng yuqori qayd etilgan narx: 3,442,816.33 UAH
2026-11-08 19:34 UTC
Eng past qayd etilgan narx: 3,439,308.19 UAH
2026-11-08 19:16 UTC
O‘zgarish: 1,245.32 UAH
+0.04%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 19:09	3,441,105.11 UAH	3,441,105.11 UAH	3,441,105.11 UAH	3,441,105.11 UAH	—	1
2026-11-08 19:10 — 2026-11-08 19:11	3,440,210.82 UAH	3,440,210.82 UAH	3,440,210.82 UAH	3,440,210.82 UAH	0.00%	2
2026-11-08 19:12 — 2026-11-08 19:13	3,439,908.20 UAH	3,439,908.20 UAH	3,439,908.20 UAH	3,439,908.20 UAH	0.00%	2
2026-11-08 19:14 — 2026-11-08 19:15	3,439,935.32 UAH	3,439,935.32 UAH	3,439,935.32 UAH	3,439,935.32 UAH	0.00%	2
2026-11-08 19:16 — 2026-11-08 19:17	3,439,308.19 UAH	3,439,308.19 UAH	3,439,308.19 UAH	3,439,308.19 UAH	0.00%	2
2026-11-08 19:18 — 2026-11-08 19:19	3,439,842.84 UAH	3,439,842.84 UAH	3,439,842.84 UAH	3,439,842.84 UAH	0.00%	2
2026-11-08 19:20 — 2026-11-08 19:21	3,440,629.34 UAH	3,440,629.34 UAH	3,440,629.34 UAH	3,440,629.34 UAH	0.00%	2
2026-11-08 19:22 — 2026-11-08 19:23	3,440,427.56 UAH	3,440,427.56 UAH	3,440,427.56 UAH	3,440,427.56 UAH	0.00%	2
2026-11-08 19:24 — 2026-11-08 19:25	3,440,210.62 UAH	3,440,210.62 UAH	3,440,210.62 UAH	3,440,210.62 UAH	0.00%	2
2026-11-08 19:26 — 2026-11-08 19:27	3,440,708.23 UAH	3,440,708.23 UAH	3,440,708.23 UAH	3,440,708.23 UAH	0.00%	2
2026-11-08 19:28 — 2026-11-08 19:29	3,441,023.71 UAH	3,441,023.71 UAH	3,441,023.71 UAH	3,441,023.71 UAH	0.00%	2
2026-11-08 19:30 — 2026-11-08 19:31	3,440,989.14 UAH	3,440,989.14 UAH	3,440,989.14 UAH	3,440,989.14 UAH	0.00%	2
2026-11-08 19:32 — 2026-11-08 19:33	3,441,877.14 UAH	3,441,877.14 UAH	3,441,877.14 UAH	3,441,877.14 UAH	0.00%	2
2026-11-08 19:34 — 2026-11-08 19:35	3,442,816.33 UAH	3,442,816.33 UAH	3,442,816.33 UAH	3,442,816.33 UAH	0.00%	2
2026-11-08 19:36 — 2026-11-08 19:37	3,442,478.46 UAH	3,442,478.46 UAH	3,442,478.46 UAH	3,442,478.46 UAH	0.00%	2
2026-11-08 19:38 — 2026-11-08 19:39	3,441,443.74 UAH	3,441,443.74 UAH	3,441,443.74 UAH	3,441,443.74 UAH	0.00%	2
2026-11-08 19:40 — 2026-11-08 19:41	3,441,433.77 UAH	3,441,433.77 UAH	3,441,433.77 UAH	3,441,433.77 UAH	0.00%	2
2026-11-08 19:42 — 2026-11-08 19:43	3,441,000.03 UAH	3,441,000.03 UAH	3,441,000.03 UAH	3,441,000.03 UAH	0.00%	2
2026-11-08 19:44 — 2026-11-08 19:45	3,440,783.47 UAH	3,440,783.47 UAH	3,440,783.47 UAH	3,440,783.47 UAH	0.00%	2
2026-11-08 19:46 — 2026-11-08 19:47	3,441,672.38 UAH	3,441,672.38 UAH	3,441,672.38 UAH	3,441,672.38 UAH	0.00%	2
2026-11-08 19:48	3,442,350.43 UAH	3,442,350.43 UAH	3,442,350.43 UAH	3,442,350.43 UAH	—	1