Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-18 16:59 — 2026-10-18 17:39 UTC

Birinchi qayd etilgan narx: 3,638,231.24 UAH
2026-10-18 17:00 UTC
Oxirgi qayd etilgan narx: 3,643,467.59 UAH
2026-10-18 17:39 UTC
Eng yuqori qayd etilgan narx: 3,644,210.48 UAH
2026-10-18 17:20 UTC
Eng past qayd etilgan narx: 3,638,231.24 UAH
2026-10-18 17:00 UTC
O‘zgarish: 5,236.34 UAH
+0.14%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:03.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 17:00 — 2026-10-18 17:01	3,638,231.24 UAH	3,638,231.24 UAH	3,638,231.24 UAH	3,638,231.24 UAH	0.00%	2
2026-10-18 17:02 — 2026-10-18 17:03	3,639,776.70 UAH	3,639,776.70 UAH	3,639,776.70 UAH	3,639,776.70 UAH	0.00%	2
2026-10-18 17:04 — 2026-10-18 17:05	3,643,232.01 UAH	3,643,232.01 UAH	3,643,232.01 UAH	3,643,232.01 UAH	0.00%	2
2026-10-18 17:06 — 2026-10-18 17:07	3,643,400.91 UAH	3,643,373.90 UAH	3,643,400.91 UAH	3,643,373.90 UAH	0.00%	2
2026-10-18 17:08 — 2026-10-18 17:09	3,643,373.90 UAH	3,643,087.91 UAH	3,643,373.90 UAH	3,643,087.91 UAH	-0.01%	2
2026-10-18 17:10 — 2026-10-18 17:11	3,643,087.91 UAH	3,643,052.68 UAH	3,643,087.91 UAH	3,643,052.68 UAH	0.00%	2
2026-10-18 17:12 — 2026-10-18 17:13	3,643,555.14 UAH	3,643,555.14 UAH	3,643,555.14 UAH	3,643,555.14 UAH	0.00%	2
2026-10-18 17:14 — 2026-10-18 17:15	3,642,503.93 UAH	3,642,503.93 UAH	3,642,503.93 UAH	3,642,503.93 UAH	0.00%	2
2026-10-18 17:16 — 2026-10-18 17:17	3,642,659.83 UAH	3,642,659.83 UAH	3,642,659.83 UAH	3,642,659.83 UAH	0.00%	2
2026-10-18 17:18 — 2026-10-18 17:19	3,643,309.05 UAH	3,643,309.05 UAH	3,643,309.05 UAH	3,643,309.05 UAH	0.00%	2
2026-10-18 17:20 — 2026-10-18 17:21	3,644,210.48 UAH	3,644,210.48 UAH	3,644,210.48 UAH	3,644,210.48 UAH	0.00%	2
2026-10-18 17:22 — 2026-10-18 17:23	3,642,858.90 UAH	3,642,588.05 UAH	3,642,858.90 UAH	3,642,588.05 UAH	-0.01%	2
2026-10-18 17:24 — 2026-10-18 17:25	3,642,276.75 UAH	3,642,276.75 UAH	3,642,276.75 UAH	3,642,276.75 UAH	0.00%	2
2026-10-18 17:26 — 2026-10-18 17:27	3,643,868.45 UAH	3,643,868.45 UAH	3,643,868.45 UAH	3,643,868.45 UAH	0.00%	2
2026-10-18 17:28 — 2026-10-18 17:29	3,643,320.97 UAH	3,643,320.97 UAH	3,643,320.97 UAH	3,643,320.97 UAH	0.00%	2
2026-10-18 17:30 — 2026-10-18 17:31	3,642,954.57 UAH	3,642,954.57 UAH	3,642,954.57 UAH	3,642,954.57 UAH	0.00%	2
2026-10-18 17:32 — 2026-10-18 17:33	3,642,873.81 UAH	3,641,497.20 UAH	3,642,873.81 UAH	3,641,497.20 UAH	-0.04%	2
2026-10-18 17:34 — 2026-10-18 17:35	3,641,497.20 UAH	3,641,967.54 UAH	3,641,967.54 UAH	3,641,497.20 UAH	+0.01%	2
2026-10-18 17:36 — 2026-10-18 17:37	3,641,967.54 UAH	3,642,291.78 UAH	3,642,291.78 UAH	3,641,967.54 UAH	+0.01%	2
2026-10-18 17:38 — 2026-10-18 17:39	3,642,511.80 UAH	3,643,467.59 UAH	3,643,467.59 UAH	3,642,511.80 UAH	+0.03%	2