Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-19 08:11 — 2026-10-19 08:51 UTC

Birinchi qayd etilgan narx: 3,715,448.32 UAH
2026-10-19 08:12 UTC
Oxirgi qayd etilgan narx: 3,724,518.09 UAH
2026-10-19 08:51 UTC
Eng yuqori qayd etilgan narx: 3,729,591.87 UAH
2026-10-19 08:43 UTC
Eng past qayd etilgan narx: 3,715,333.77 UAH
2026-10-19 08:13 UTC
O‘zgarish: 9,069.77 UAH
+0.24%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 08:12 — 2026-10-19 08:13	3,715,448.32 UAH	3,715,333.77 UAH	3,715,448.32 UAH	3,715,333.77 UAH	0.00%	2
2026-10-19 08:14 — 2026-10-19 08:15	3,715,333.77 UAH	3,718,526.32 UAH	3,718,526.32 UAH	3,715,333.77 UAH	+0.09%	2
2026-10-19 08:16 — 2026-10-19 08:17	3,718,526.32 UAH	3,719,030.68 UAH	3,719,030.68 UAH	3,718,526.32 UAH	+0.01%	2
2026-10-19 08:18 — 2026-10-19 08:19	3,719,030.68 UAH	3,724,396.48 UAH	3,724,396.48 UAH	3,719,030.68 UAH	+0.14%	2
2026-10-19 08:20 — 2026-10-19 08:21	3,724,396.48 UAH	3,728,453.78 UAH	3,728,453.78 UAH	3,724,396.48 UAH	+0.11%	2
2026-10-19 08:22 — 2026-10-19 08:23	3,728,453.78 UAH	3,726,524.11 UAH	3,728,453.78 UAH	3,726,524.11 UAH	-0.05%	2
2026-10-19 08:24 — 2026-10-19 08:25	3,723,232.07 UAH	3,723,232.07 UAH	3,723,232.07 UAH	3,723,232.07 UAH	0.00%	2
2026-10-19 08:26 — 2026-10-19 08:27	3,722,957.30 UAH	3,722,957.30 UAH	3,722,957.30 UAH	3,722,957.30 UAH	0.00%	2
2026-10-19 08:28 — 2026-10-19 08:29	3,722,760.69 UAH	3,722,760.69 UAH	3,722,760.69 UAH	3,722,760.69 UAH	0.00%	2
2026-10-19 08:30 — 2026-10-19 08:31	3,722,554.02 UAH	3,722,554.02 UAH	3,722,554.02 UAH	3,722,554.02 UAH	0.00%	2
2026-10-19 08:32 — 2026-10-19 08:33	3,722,593.30 UAH	3,722,593.30 UAH	3,722,593.30 UAH	3,722,593.30 UAH	0.00%	2
2026-10-19 08:34 — 2026-10-19 08:35	3,723,479.34 UAH	3,722,209.82 UAH	3,723,479.34 UAH	3,722,209.82 UAH	-0.03%	2
2026-10-19 08:36 — 2026-10-19 08:37	3,722,209.82 UAH	3,720,504.59 UAH	3,722,209.82 UAH	3,720,504.59 UAH	-0.05%	2
2026-10-19 08:38 — 2026-10-19 08:39	3,720,504.59 UAH	3,727,472.27 UAH	3,727,472.27 UAH	3,720,504.59 UAH	+0.19%	2
2026-10-19 08:40 — 2026-10-19 08:41	3,727,472.27 UAH	3,728,777.58 UAH	3,728,777.58 UAH	3,727,472.27 UAH	+0.04%	2
2026-10-19 08:42 — 2026-10-19 08:43	3,728,777.58 UAH	3,729,591.87 UAH	3,729,591.87 UAH	3,728,777.58 UAH	+0.02%	2
2026-10-19 08:44 — 2026-10-19 08:45	3,728,551.32 UAH	3,728,551.32 UAH	3,728,551.32 UAH	3,728,551.32 UAH	0.00%	2
2026-10-19 08:46 — 2026-10-19 08:47	3,727,591.00 UAH	3,727,591.00 UAH	3,727,591.00 UAH	3,727,591.00 UAH	0.00%	2
2026-10-19 08:48 — 2026-10-19 08:49	3,727,263.21 UAH	3,727,263.21 UAH	3,727,263.21 UAH	3,727,263.21 UAH	0.00%	2
2026-10-19 08:50 — 2026-10-19 08:51	3,724,518.09 UAH	3,724,518.09 UAH	3,724,518.09 UAH	3,724,518.09 UAH	0.00%	2