Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-18 21:27 — 2026-10-18 22:07 UTC

Birinchi qayd etilgan narx: 3,634,951.08 UAH
2026-10-18 21:28 UTC
Oxirgi qayd etilgan narx: 3,662,711.31 UAH
2026-10-18 22:07 UTC
Eng yuqori qayd etilgan narx: 3,662,711.31 UAH
2026-10-18 22:07 UTC
Eng past qayd etilgan narx: 3,634,473.18 UAH
2026-10-18 21:30 UTC
O‘zgarish: 27,760.22 UAH
+0.76%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 21:28 — 2026-10-18 21:29	3,634,951.08 UAH	3,634,951.08 UAH	3,634,951.08 UAH	3,634,951.08 UAH	0.00%	2
2026-10-18 21:30 — 2026-10-18 21:31	3,634,473.18 UAH	3,634,473.18 UAH	3,634,473.18 UAH	3,634,473.18 UAH	0.00%	2
2026-10-18 21:32 — 2026-10-18 21:33	3,636,284.21 UAH	3,636,284.21 UAH	3,636,284.21 UAH	3,636,284.21 UAH	0.00%	2
2026-10-18 21:34 — 2026-10-18 21:35	3,636,984.08 UAH	3,636,984.08 UAH	3,636,984.08 UAH	3,636,984.08 UAH	0.00%	2
2026-10-18 21:36 — 2026-10-18 21:37	3,637,100.71 UAH	3,637,100.71 UAH	3,637,100.71 UAH	3,637,100.71 UAH	0.00%	2
2026-10-18 21:38 — 2026-10-18 21:39	3,637,881.95 UAH	3,637,881.95 UAH	3,637,881.95 UAH	3,637,881.95 UAH	0.00%	2
2026-10-18 21:40 — 2026-10-18 21:41	3,638,543.00 UAH	3,638,543.00 UAH	3,638,543.00 UAH	3,638,543.00 UAH	0.00%	2
2026-10-18 21:42 — 2026-10-18 21:43	3,640,706.83 UAH	3,640,706.83 UAH	3,640,706.83 UAH	3,640,706.83 UAH	0.00%	2
2026-10-18 21:44 — 2026-10-18 21:45	3,640,391.92 UAH	3,640,391.92 UAH	3,640,391.92 UAH	3,640,391.92 UAH	0.00%	2
2026-10-18 21:46 — 2026-10-18 21:47	3,641,546.70 UAH	3,641,494.55 UAH	3,641,546.70 UAH	3,641,494.55 UAH	0.00%	2
2026-10-18 21:48 — 2026-10-18 21:49	3,641,378.13 UAH	3,641,378.13 UAH	3,641,378.13 UAH	3,641,378.13 UAH	0.00%	2
2026-10-18 21:50 — 2026-10-18 21:51	3,640,817.88 UAH	3,640,817.88 UAH	3,640,817.88 UAH	3,640,817.88 UAH	0.00%	2
2026-10-18 21:52 — 2026-10-18 21:53	3,641,411.32 UAH	3,641,411.32 UAH	3,641,411.32 UAH	3,641,411.32 UAH	0.00%	2
2026-10-18 21:54 — 2026-10-18 21:55	3,641,987.53 UAH	3,641,987.53 UAH	3,641,987.53 UAH	3,641,987.53 UAH	0.00%	2
2026-10-18 21:56 — 2026-10-18 21:57	3,642,410.56 UAH	3,643,049.11 UAH	3,643,049.11 UAH	3,642,410.56 UAH	+0.02%	2
2026-10-18 21:58 — 2026-10-18 21:59	3,643,049.11 UAH	3,645,015.45 UAH	3,645,015.45 UAH	3,643,049.11 UAH	+0.05%	2
2026-10-18 22:00 — 2026-10-18 22:01	3,645,212.30 UAH	3,645,212.30 UAH	3,645,212.30 UAH	3,645,212.30 UAH	0.00%	2
2026-10-18 22:02 — 2026-10-18 22:03	3,648,002.00 UAH	3,653,969.67 UAH	3,653,969.67 UAH	3,648,002.00 UAH	+0.16%	2
2026-10-18 22:04 — 2026-10-18 22:05	3,653,969.67 UAH	3,662,537.12 UAH	3,662,537.12 UAH	3,653,969.67 UAH	+0.23%	2
2026-10-18 22:06 — 2026-10-18 22:07	3,662,537.12 UAH	3,662,711.31 UAH	3,662,711.31 UAH	3,662,537.12 UAH	+0.00%	2