1 Bitcoin - Grivna da

UAH

Oxirgi 2 kun
uz

O‘zbek

So‘nggi %%1 kunda Bitcoin narxi Ukraina grivnasi

Oxirgi 2 kun

10,634.42 UAH 0.28 %

Oxirgi 2 kun davomida Bitcoin narxi 10,634.42 UAH ga oshdi, bu 0.28 foizda tendensiyani anglatadi

Bitcoin narx tendensiyasi — UAH · Oxirgi 2 kun

Vaqt davri: — UTC

Birinchi qayd etilgan narx
3,756,598.62 UAH
UTC
Oxirgi qayd etilgan narx
3,767,233.03 UAH
UTC
Eng yuqori qayd etilgan narx
3,791,686.16 UAH
UTC
Eng past qayd etilgan narx
3,652,493.14 UAH
UTC
O‘zgarish
10,634.42 UAH
+0.28%
Yozuvlar
2,821

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)Birinchi qayd etilgan narxOxirgi qayd etilgan narxEng yuqori qayd etilgan narxEng past qayd etilgan narxO‘zgarishYozuvlar
3,756,598.62 UAH3,756,598.62 UAH3,756,598.62 UAH3,756,598.62 UAH —1

— 		3,756,598.62 UAH3,767,479.85 UAH3,768,730.07 UAH3,756,598.62 UAH +0.29%60

— 		3,767,864.87 UAH3,766,360.93 UAH3,775,763.66 UAH3,760,058.24 UAH -0.04%60

— 		3,766,187.50 UAH3,754,711.80 UAH3,766,187.50 UAH3,751,173.91 UAH -0.30%60

— 		3,753,776.70 UAH3,755,019.83 UAH3,758,260.34 UAH3,753,776.70 UAH +0.03%60

— 		3,754,947.88 UAH3,752,347.58 UAH3,756,837.35 UAH3,752,347.58 UAH -0.07%60

— 		3,752,347.58 UAH3,748,117.38 UAH3,754,166.95 UAH3,740,387.55 UAH -0.11%60

— 		3,747,742.59 UAH3,753,980.39 UAH3,755,213.40 UAH3,746,303.40 UAH +0.17%60

— 		3,753,980.39 UAH3,758,607.64 UAH3,759,280.54 UAH3,753,822.53 UAH +0.12%60

— 		3,758,607.64 UAH3,765,376.30 UAH3,766,985.02 UAH3,757,398.19 UAH +0.18%60

— 		3,764,837.09 UAH3,747,103.93 UAH3,769,008.67 UAH3,743,313.10 UAH -0.47%60

— 		3,749,195.45 UAH3,760,218.82 UAH3,764,963.38 UAH3,749,195.45 UAH +0.29%60

— 		3,760,218.82 UAH3,749,244.83 UAH3,760,218.82 UAH3,748,672.00 UAH -0.29%60

— 		3,749,244.83 UAH3,771,412.97 UAH3,772,673.92 UAH3,745,409.90 UAH +0.59%60

— 		3,773,363.61 UAH3,768,364.19 UAH3,776,499.19 UAH3,760,188.10 UAH -0.13%60

— 		3,768,364.19 UAH3,777,365.37 UAH3,778,765.60 UAH3,756,649.94 UAH +0.24%60

— 		3,777,365.37 UAH3,768,293.49 UAH3,779,516.65 UAH3,766,172.63 UAH -0.24%60

— 		3,767,092.80 UAH3,745,720.89 UAH3,767,092.80 UAH3,745,720.89 UAH -0.57%60

— 		3,745,692.87 UAH3,745,107.31 UAH3,749,456.39 UAH3,737,272.25 UAH -0.02%60

— 		3,745,801.85 UAH3,745,487.71 UAH3,748,388.18 UAH3,743,002.87 UAH -0.01%60

— 		3,745,301.81 UAH3,753,448.68 UAH3,754,486.19 UAH3,740,690.94 UAH +0.22%60

— 		3,753,089.98 UAH3,726,325.32 UAH3,753,089.98 UAH3,724,188.13 UAH -0.71%60

— 		3,724,278.77 UAH3,735,240.43 UAH3,735,240.43 UAH3,713,364.03 UAH +0.29%60

— 		3,735,240.43 UAH3,714,939.09 UAH3,736,408.64 UAH3,711,187.81 UAH -0.54%60

— 		3,716,603.79 UAH3,722,959.03 UAH3,724,924.45 UAH3,716,384.08 UAH +0.17%60

— 		3,722,239.34 UAH3,713,772.30 UAH3,731,617.05 UAH3,713,772.30 UAH -0.23%60

— 		3,713,772.30 UAH3,712,391.15 UAH3,716,984.29 UAH3,708,646.90 UAH -0.04%60

— 		3,713,006.09 UAH3,708,463.82 UAH3,713,786.98 UAH3,706,258.44 UAH -0.12%60

— 		3,708,320.48 UAH3,727,903.94 UAH3,727,903.94 UAH3,705,934.51 UAH +0.53%60

— 		3,727,903.94 UAH3,737,981.42 UAH3,740,776.67 UAH3,727,832.58 UAH +0.27%60

— 		3,737,206.66 UAH3,715,675.51 UAH3,738,341.88 UAH3,711,503.94 UAH -0.58%60

— 		3,715,867.22 UAH3,707,842.47 UAH3,723,375.23 UAH3,707,842.47 UAH -0.22%60

— 		3,707,842.47 UAH3,683,078.68 UAH3,707,842.47 UAH3,681,036.46 UAH -0.67%60

— 		3,683,078.68 UAH3,662,777.46 UAH3,686,329.57 UAH3,652,493.14 UAH -0.55%60

— 		3,663,163.76 UAH3,713,610.40 UAH3,713,610.40 UAH3,663,163.76 UAH +1.38%60

— 		3,714,484.43 UAH3,741,658.39 UAH3,741,658.39 UAH3,714,484.43 UAH +0.73%60

— 		3,742,217.11 UAH3,752,916.81 UAH3,756,829.89 UAH3,731,076.86 UAH +0.29%60

— 		3,753,346.85 UAH3,761,991.70 UAH3,763,576.63 UAH3,752,142.46 UAH +0.23%60

— 		3,761,035.79 UAH3,770,936.77 UAH3,774,848.01 UAH3,758,831.63 UAH +0.26%60

— 		3,771,326.84 UAH3,774,975.99 UAH3,774,975.99 UAH3,766,795.77 UAH +0.10%60

— 		3,774,924.68 UAH3,782,629.00 UAH3,785,661.38 UAH3,770,922.07 UAH +0.20%60

— 		3,781,524.80 UAH3,767,988.72 UAH3,791,686.16 UAH3,767,622.79 UAH -0.36%60

— 		3,768,336.05 UAH3,767,297.36 UAH3,769,793.51 UAH3,759,152.49 UAH -0.03%60

— 		3,766,634.63 UAH3,751,798.84 UAH3,768,876.44 UAH3,751,798.84 UAH -0.39%60

— 		3,753,976.53 UAH3,755,299.47 UAH3,766,708.67 UAH3,747,488.42 UAH +0.04%60

— 		3,755,299.47 UAH3,754,669.42 UAH3,760,104.93 UAH3,747,872.41 UAH -0.02%60

— 		3,755,520.00 UAH3,751,515.96 UAH3,768,559.87 UAH3,749,269.60 UAH -0.11%60

— 		3,751,515.96 UAH3,767,233.03 UAH3,775,075.51 UAH3,750,846.43 UAH +0.42%60

Bitcoin Narxi UAH · Jonli · Barcha davrlar

Bitcoin hisoblagichi

BTC

UAH

Narx tendensiyasi: Oxirgi 2 kun

10,634.42 UAH 0.28 %

Birinchi qayd etilgan narx:
2026-10-11 15:59 UTC
3,756,598.62 UAH

Oxirgi qayd etilgan narx:
2026-10-13 14:59 UTC
3,767,233.03 UAH


Oxirgi 2 kun davomida Bitcoin narxi 10,634.42 Grivna ga oshdi, bu 0.28 foizda tendensiyani anglatadi

Bozor kapitalizatsiyasi: Oxirgi 2 kun

339,775,286,194.77 UAH 0.45 %

Bozor kapitalizatsiyasi:
2026-10-11 15:59 UTC
75,371,693,330,421.62 UAH

Bozor kapitalizatsiyasi:
2026-10-13 14:59 UTC
75,711,468,616,616.39 UAH


Oxirgi 2 kun davomida Bitcoin Market Cap 339,775,286,194.77 Grivna ga oshdi, bu 0.45 foizda trendni ko'rsatadi

Blok to'lov tariflari: Oxirgi 2 kun

2026-10-11 20:46

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 1.00 sats/vByte

Hozirgi Bitcoin blok to'lov tariflari

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 1.00 sats/vByte

Bitcoin narx tendensiyasi

Ukraina grivnasi (UAH) · 2026-10-11 15:59 — 2026-10-13 14:59 UTC

Crypto Traveler Kriptoga qulay sayohat bron qilish

Dunyoni kezishning yangi usulini kashf eting. Parvozlar, mehmonxonalar va eSIM kartalarini Bitcoin va boshqa mashhur kriptovalyutalar orqali bron qiling. Bank yo‘q, yashirin to‘lovlar yo‘q — faqat to‘g‘ridan-to‘g‘ri kripto hamyoningizdan tez va darhol to‘lov.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).