Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 20 soat

Vaqt davri: 2026-11-10 01:53 — 2026-11-10 21:53 UTC

Birinchi qayd etilgan narx: 3,416,960.68 UAH
2026-11-10 01:54 UTC
Oxirgi qayd etilgan narx: 3,357,951.44 UAH
2026-11-10 21:53 UTC
Eng yuqori qayd etilgan narx: 3,419,253.48 UAH
2026-11-10 01:59 UTC
Eng past qayd etilgan narx: 3,309,214.03 UAH
2026-11-10 16:58 UTC
O‘zgarish: -59,009.23 UAH
-1.73%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 01:54 — 2026-11-10 01:59	3,416,960.68 UAH	3,419,253.48 UAH	3,419,253.48 UAH	3,416,427.04 UAH	+0.07%	6
2026-11-10 02:00 — 2026-11-10 02:59	3,417,552.62 UAH	3,400,550.54 UAH	3,417,552.62 UAH	3,393,827.78 UAH	-0.50%	60
2026-11-10 03:00 — 2026-11-10 03:59	3,397,986.33 UAH	3,384,389.28 UAH	3,398,184.04 UAH	3,376,542.13 UAH	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	3,383,819.41 UAH	3,392,478.48 UAH	3,395,673.05 UAH	3,383,744.82 UAH	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	3,393,973.35 UAH	3,397,529.66 UAH	3,403,085.90 UAH	3,392,848.02 UAH	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	3,397,408.88 UAH	3,387,194.66 UAH	3,397,408.88 UAH	3,385,949.78 UAH	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	3,387,159.23 UAH	3,400,890.39 UAH	3,402,876.62 UAH	3,387,159.23 UAH	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:59	3,399,678.66 UAH	3,391,298.21 UAH	3,399,678.66 UAH	3,380,828.47 UAH	-0.25%	60
2026-11-10 09:00 — 2026-11-10 09:59	3,391,298.21 UAH	3,381,507.62 UAH	3,391,313.92 UAH	3,370,460.18 UAH	-0.29%	60
2026-11-10 10:00 — 2026-11-10 10:59	3,382,441.96 UAH	3,369,382.87 UAH	3,383,948.39 UAH	3,365,259.20 UAH	-0.39%	60
2026-11-10 11:00 — 2026-11-10 11:59	3,370,167.44 UAH	3,377,422.20 UAH	3,378,995.65 UAH	3,367,429.31 UAH	+0.22%	60
2026-11-10 12:00 — 2026-11-10 12:59	3,377,302.34 UAH	3,380,502.06 UAH	3,380,502.06 UAH	3,371,542.70 UAH	+0.09%	60
2026-11-10 13:00 — 2026-11-10 13:59	3,379,878.06 UAH	3,355,609.39 UAH	3,382,184.17 UAH	3,352,938.27 UAH	-0.72%	60
2026-11-10 14:00 — 2026-11-10 14:59	3,356,824.53 UAH	3,375,180.14 UAH	3,376,203.17 UAH	3,347,191.57 UAH	+0.55%	60
2026-11-10 15:00 — 2026-11-10 15:59	3,376,400.43 UAH	3,327,283.11 UAH	3,396,579.60 UAH	3,317,487.27 UAH	-1.45%	60
2026-11-10 16:00 — 2026-11-10 16:59	3,331,183.55 UAH	3,309,717.62 UAH	3,341,837.08 UAH	3,309,214.03 UAH	-0.64%	60
2026-11-10 17:00 — 2026-11-10 17:59	3,309,717.62 UAH	3,327,512.13 UAH	3,327,751.88 UAH	3,309,717.62 UAH	+0.54%	60
2026-11-10 18:00 — 2026-11-10 18:59	3,330,443.32 UAH	3,342,397.17 UAH	3,345,786.09 UAH	3,326,948.37 UAH	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	3,340,558.40 UAH	3,339,140.59 UAH	3,342,748.97 UAH	3,333,573.90 UAH	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	3,338,984.28 UAH	3,354,056.45 UAH	3,354,512.55 UAH	3,333,451.68 UAH	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:53	3,352,136.13 UAH	3,357,951.44 UAH	3,364,418.78 UAH	3,352,136.13 UAH	+0.17%	54