Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 20 soat

Vaqt davri: 2026-11-07 20:48 — 2026-11-08 16:48 UTC

Birinchi qayd etilgan narx: 3,434,113.26 UAH
2026-11-07 20:49 UTC
Oxirgi qayd etilgan narx: 3,445,934.52 UAH
2026-11-08 16:48 UTC
Eng yuqori qayd etilgan narx: 3,454,203.32 UAH
2026-11-08 13:24 UTC
Eng past qayd etilgan narx: 3,429,469.46 UAH
2026-11-07 21:34 UTC
O‘zgarish: 11,821.26 UAH
+0.34%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 20:49 — 2026-11-07 20:59	3,434,113.26 UAH	3,430,373.89 UAH	3,434,113.26 UAH	3,429,759.48 UAH	-0.11%	11
2026-11-07 21:00 — 2026-11-07 21:59	3,430,373.89 UAH	3,434,086.83 UAH	3,434,086.83 UAH	3,429,469.46 UAH	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	3,434,607.95 UAH	3,436,389.50 UAH	3,437,528.30 UAH	3,434,335.85 UAH	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	3,436,389.50 UAH	3,439,561.74 UAH	3,441,518.77 UAH	3,434,046.58 UAH	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	3,439,561.74 UAH	3,435,926.00 UAH	3,439,624.63 UAH	3,434,138.30 UAH	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	3,436,479.73 UAH	3,434,733.36 UAH	3,438,007.85 UAH	3,434,733.36 UAH	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	3,434,733.36 UAH	3,433,690.83 UAH	3,434,818.96 UAH	3,431,179.11 UAH	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	3,433,690.83 UAH	3,440,741.44 UAH	3,442,264.82 UAH	3,433,690.83 UAH	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	3,440,723.05 UAH	3,439,215.80 UAH	3,444,085.14 UAH	3,439,215.80 UAH	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	3,439,458.16 UAH	3,437,918.79 UAH	3,441,961.34 UAH	3,437,439.87 UAH	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	3,437,918.79 UAH	3,438,247.58 UAH	3,439,183.14 UAH	3,436,542.17 UAH	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	3,439,305.69 UAH	3,444,734.81 UAH	3,444,878.64 UAH	3,438,570.35 UAH	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	3,444,872.91 UAH	3,442,656.81 UAH	3,444,872.91 UAH	3,440,772.76 UAH	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	3,442,520.04 UAH	3,442,730.66 UAH	3,444,027.52 UAH	3,440,918.14 UAH	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	3,442,730.66 UAH	3,441,215.10 UAH	3,443,049.66 UAH	3,439,254.07 UAH	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	3,441,326.10 UAH	3,444,822.63 UAH	3,447,144.95 UAH	3,441,326.10 UAH	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	3,444,829.82 UAH	3,444,470.93 UAH	3,445,901.00 UAH	3,443,154.78 UAH	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	3,444,772.79 UAH	3,443,215.71 UAH	3,454,203.32 UAH	3,441,894.11 UAH	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	3,443,215.71 UAH	3,447,758.71 UAH	3,448,036.91 UAH	3,442,011.15 UAH	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	3,447,758.71 UAH	3,449,369.19 UAH	3,449,997.16 UAH	3,447,244.93 UAH	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:48	3,449,369.19 UAH	3,445,934.52 UAH	3,450,087.77 UAH	3,445,189.66 UAH	-0.10%	49