Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 20 soat

Vaqt davri: 2026-11-02 20:38 — 2026-11-03 16:38 UTC

Birinchi qayd etilgan narx: 3,506,519.48 UAH
2026-11-02 20:39 UTC
Oxirgi qayd etilgan narx: 3,537,249.45 UAH
2026-11-03 16:38 UTC
Eng yuqori qayd etilgan narx: 3,547,317.65 UAH
2026-11-03 15:59 UTC
Eng past qayd etilgan narx: 3,484,341.72 UAH
2026-11-03 06:16 UTC
O‘zgarish: 30,729.97 UAH
+0.88%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:33.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 20:39 — 2026-11-02 20:59	3,506,519.48 UAH	3,501,529.46 UAH	3,509,457.66 UAH	3,501,529.46 UAH	-0.14%	21
2026-11-02 21:00 — 2026-11-02 21:59	3,500,095.71 UAH	3,505,011.64 UAH	3,508,576.18 UAH	3,500,095.71 UAH	+0.14%	60
2026-11-02 22:00 — 2026-11-02 22:59	3,503,573.31 UAH	3,505,573.66 UAH	3,510,103.51 UAH	3,501,433.36 UAH	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	3,505,927.17 UAH	3,501,748.24 UAH	3,505,927.17 UAH	3,498,584.48 UAH	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	3,501,745.01 UAH	3,512,085.34 UAH	3,519,253.60 UAH	3,496,447.84 UAH	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:59	3,512,310.20 UAH	3,516,362.72 UAH	3,523,879.58 UAH	3,512,310.20 UAH	+0.12%	60
2026-11-03 02:00 — 2026-11-03 02:59	3,516,058.71 UAH	3,503,239.45 UAH	3,516,058.71 UAH	3,503,239.45 UAH	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	3,499,756.56 UAH	3,507,478.73 UAH	3,508,722.46 UAH	3,495,751.15 UAH	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	3,507,369.16 UAH	3,507,715.85 UAH	3,514,994.80 UAH	3,501,060.43 UAH	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	3,507,715.85 UAH	3,496,303.07 UAH	3,508,075.84 UAH	3,492,991.55 UAH	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	3,493,995.95 UAH	3,491,553.18 UAH	3,501,113.13 UAH	3,484,341.72 UAH	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	3,491,553.18 UAH	3,503,868.98 UAH	3,507,685.75 UAH	3,488,738.43 UAH	+0.35%	60
2026-11-03 08:00 — 2026-11-03 08:59	3,502,537.83 UAH	3,493,360.03 UAH	3,502,537.83 UAH	3,488,008.26 UAH	-0.26%	60
2026-11-03 09:00 — 2026-11-03 09:59	3,493,360.03 UAH	3,512,926.33 UAH	3,512,926.33 UAH	3,493,360.03 UAH	+0.56%	60
2026-11-03 10:00 — 2026-11-03 10:59	3,512,448.68 UAH	3,513,893.81 UAH	3,514,155.07 UAH	3,509,471.55 UAH	+0.04%	60
2026-11-03 11:00 — 2026-11-03 11:59	3,513,893.81 UAH	3,514,290.85 UAH	3,521,474.63 UAH	3,513,699.22 UAH	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	3,515,079.69 UAH	3,529,540.82 UAH	3,533,043.01 UAH	3,510,860.57 UAH	+0.41%	60
2026-11-03 13:00 — 2026-11-03 13:59	3,530,027.27 UAH	3,529,367.43 UAH	3,547,158.70 UAH	3,526,399.07 UAH	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	3,531,672.22 UAH	3,527,862.99 UAH	3,531,672.22 UAH	3,518,543.82 UAH	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	3,526,194.18 UAH	3,547,317.65 UAH	3,547,317.65 UAH	3,525,544.26 UAH	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:38	3,545,742.71 UAH	3,537,249.45 UAH	3,545,742.71 UAH	3,530,773.89 UAH	-0.24%	39