Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 20 soat

Vaqt davri: 2026-11-06 15:08 — 2026-11-07 11:08 UTC

Birinchi qayd etilgan narx: 3,404,554.85 UAH
2026-11-06 15:09 UTC
Oxirgi qayd etilgan narx: 3,439,919.85 UAH
2026-11-07 11:08 UTC
Eng yuqori qayd etilgan narx: 3,448,554.51 UAH
2026-11-07 09:02 UTC
Eng past qayd etilgan narx: 3,404,028.29 UAH
2026-11-06 15:10 UTC
O‘zgarish: 35,365.00 UAH
+1.04%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-06 15:09 — 2026-11-06 15:59	3,404,554.85 UAH	3,428,421.07 UAH	3,432,302.38 UAH	3,404,028.29 UAH	+0.70%	51
2026-11-06 16:00 — 2026-11-06 16:59	3,431,240.39 UAH	3,439,057.70 UAH	3,440,638.62 UAH	3,414,966.97 UAH	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	3,438,571.06 UAH	3,423,283.28 UAH	3,440,331.10 UAH	3,419,588.36 UAH	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	3,428,352.39 UAH	3,431,073.20 UAH	3,437,777.59 UAH	3,425,005.48 UAH	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	3,431,211.96 UAH	3,430,201.07 UAH	3,431,211.96 UAH	3,425,252.36 UAH	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	3,430,658.41 UAH	3,433,142.52 UAH	3,437,883.71 UAH	3,428,304.44 UAH	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	3,434,533.45 UAH	3,434,082.56 UAH	3,434,595.33 UAH	3,427,415.26 UAH	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	3,434,082.56 UAH	3,437,039.56 UAH	3,442,858.76 UAH	3,434,082.56 UAH	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	3,437,039.56 UAH	3,435,878.46 UAH	3,438,312.67 UAH	3,434,651.10 UAH	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	3,435,878.46 UAH	3,435,780.72 UAH	3,437,949.92 UAH	3,432,325.37 UAH	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	3,435,669.12 UAH	3,440,688.22 UAH	3,440,688.22 UAH	3,433,152.64 UAH	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	3,440,882.65 UAH	3,440,460.64 UAH	3,443,547.37 UAH	3,440,140.67 UAH	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	3,441,125.76 UAH	3,433,674.27 UAH	3,443,994.36 UAH	3,430,528.33 UAH	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	3,433,674.27 UAH	3,434,947.38 UAH	3,435,016.00 UAH	3,432,912.84 UAH	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	3,434,978.28 UAH	3,440,483.03 UAH	3,441,155.85 UAH	3,434,744.28 UAH	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	3,440,483.03 UAH	3,441,369.07 UAH	3,442,249.13 UAH	3,440,483.03 UAH	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	3,441,718.15 UAH	3,444,307.90 UAH	3,444,307.90 UAH	3,439,510.34 UAH	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	3,444,320.01 UAH	3,447,410.10 UAH	3,447,410.10 UAH	3,444,187.84 UAH	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	3,447,670.76 UAH	3,441,075.28 UAH	3,448,554.51 UAH	3,441,062.48 UAH	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	3,441,122.81 UAH	3,437,777.02 UAH	3,442,945.84 UAH	3,437,461.94 UAH	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:08	3,438,607.44 UAH	3,439,919.85 UAH	3,439,919.85 UAH	3,438,607.44 UAH	+0.04%	9