Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi kun

Vaqt davri: 2026-11-14 06:33 — 2026-11-15 06:33 UTC

Birinchi qayd etilgan narx: 3,061,017.08 UAH
2026-11-14 06:34 UTC
Oxirgi qayd etilgan narx: 2,941,112.43 UAH
2026-11-15 06:33 UTC
Eng yuqori qayd etilgan narx: 3,065,877.75 UAH
2026-11-14 09:57 UTC
Eng past qayd etilgan narx: 2,828,680.23 UAH
2026-11-15 01:44 UTC
O‘zgarish: -119,904.65 UAH
-3.92%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-14 06:34 — 2026-11-14 06:59	3,061,017.08 UAH	3,063,357.59 UAH	3,063,357.59 UAH	3,058,481.88 UAH	+0.08%	26
2026-11-14 07:00 — 2026-11-14 07:59	3,062,954.68 UAH	3,055,916.94 UAH	3,063,878.30 UAH	3,046,160.10 UAH	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	3,052,518.23 UAH	3,044,828.38 UAH	3,057,680.90 UAH	3,044,828.38 UAH	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	3,044,196.38 UAH	3,065,214.38 UAH	3,065,877.75 UAH	3,044,196.38 UAH	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	3,063,501.92 UAH	3,057,473.41 UAH	3,063,501.92 UAH	3,053,892.46 UAH	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	3,057,473.41 UAH	3,056,206.54 UAH	3,059,126.38 UAH	3,051,990.29 UAH	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	3,056,630.82 UAH	3,047,651.58 UAH	3,057,287.66 UAH	3,047,651.58 UAH	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	3,042,996.49 UAH	3,036,353.05 UAH	3,045,300.32 UAH	3,027,153.59 UAH	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	3,035,550.96 UAH	2,993,828.05 UAH	3,037,021.35 UAH	2,993,828.05 UAH	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	2,995,301.50 UAH	2,983,514.92 UAH	2,998,741.52 UAH	2,961,309.87 UAH	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	2,983,514.92 UAH	2,972,249.87 UAH	2,986,640.33 UAH	2,960,318.84 UAH	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	2,972,249.87 UAH	2,993,093.49 UAH	3,001,687.65 UAH	2,960,099.36 UAH	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	2,993,055.97 UAH	2,980,018.56 UAH	2,999,747.53 UAH	2,978,451.05 UAH	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	2,978,776.63 UAH	2,986,117.48 UAH	2,990,017.99 UAH	2,972,377.80 UAH	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	2,986,117.48 UAH	2,953,175.08 UAH	2,992,998.18 UAH	2,947,419.27 UAH	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	2,953,175.08 UAH	2,929,993.91 UAH	2,953,175.08 UAH	2,922,841.72 UAH	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	2,929,787.12 UAH	2,884,329.20 UAH	2,929,787.12 UAH	2,884,158.64 UAH	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	2,884,902.72 UAH	2,913,045.14 UAH	2,917,564.06 UAH	2,882,849.77 UAH	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	2,916,817.94 UAH	2,884,787.42 UAH	2,930,670.23 UAH	2,884,787.42 UAH	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	2,885,499.44 UAH	2,832,165.04 UAH	2,885,499.44 UAH	2,828,680.23 UAH	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	2,832,165.04 UAH	2,952,750.22 UAH	2,955,171.97 UAH	2,832,165.04 UAH	+4.26%	60
2026-11-15 03:00 — 2026-11-15 03:59	2,957,078.68 UAH	2,953,465.09 UAH	2,982,410.80 UAH	2,952,417.90 UAH	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	2,951,515.36 UAH	2,962,543.72 UAH	2,966,357.44 UAH	2,948,538.23 UAH	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	2,961,441.59 UAH	2,942,566.85 UAH	2,961,537.22 UAH	2,942,566.85 UAH	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:33	2,942,566.85 UAH	2,941,112.43 UAH	2,942,566.85 UAH	2,927,366.11 UAH	-0.05%	34